比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 34 页

比特币(BTC)

$66876.6

≈ ￥461047.28

-1.92% ($-1309.17)

更新于：2026-04-03 03:59:57

更新于：2026-04-03 03:59:57

24H最高 $68643.1

24H交易量 6.94亿

今日开盘 $68185.77

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.94亿

流通市值 $1.33兆

今日开盘 $68185.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003581	$0.00	$0.00	$2.43万	$1.01万	-6.28%	-6.28%
1652	LOA League of Ancients	$ 0.0013542	$0.00	$0.00	$1.06万	$9.28万	0.98%	0.98%
1653	FAST Edge Video AI	$ 0.0096217	$0.01	$0.01	$1.14万	$19.24万	5.34%	5.34%
1654	XCV XCarnival	$ 0.0004063	$0.00	$0.00	$6,474.21	$2.04万	-0.63%	-0.63%
1655	DYOR Do Your Own Research	$ 0.00007107	$0.00	$0.00	$9,947.37	$5.69万	-0.11%	-0.11%
1656	TAG Tag Protocol	$ 0.0007951	$0.00	$0.00	$46.15万	$4.44万	13.21%	13.21%
1657	MA Mind AI	$ 0.0001298	$0.00	$0.00	$1.44万	$1.36万	7.71%	7.71%
1658	C CROAK	$ 0.06653	$0.08	$0.07	$11.19万	$6,653.00万	-16.48%	-16.48%
1659	XAI Grok	$ 0.008907	$0.01	$0.01	$1.64万	$8,907.00亿	-3.5%	-3.5%
1660	5IRE 5ire	$ 0.00008414	$0.00	$0.00	$9,351.36	$4,121.46	-3.45%	-3.45%
1661	HOD HoDooi.com	$ 0.00010038	$0.00	$0.00	$1.17万	$2.90万	-0.93%	-0.93%
1662	APU Apu	$ 0.00002675	$0.00	$0.00	$2.53万	$1,123.50万	-1.21%	-1.21%
1663	LOE Legends of Elysium	$ 0.0004	$0.00	$0.00	$2.67万	$9,064.38	0%	0%
1664	CWS 皇冠币	$ 0.02228	$0.02	$0.02	$1.97万	$1.18万	-6.7%	-6.7%
1665	PLSPAD PulsePad	$ 0.0003582	$0.00	$0.00	$1.12万	$5.94万	12.53%	12.53%
1666	DIS TosDis	$ 0.784	$0.80	$0.69	$1.03万	$3.25万	5.88%	5.88%
1667	BB Baby Bali	$ 0.02288	$0.02	$0.02	$1.72万	$9.38兆	-4.14%	-4.14%
1668	DIO Decimated	$ 0.0005765	$0.00	$0.00	$1.21万	$9,253.64	-4.83%	-4.83%
1669	NIZA Niza Global	$ 0.028331	$0.03	$0.03	$11.72万	$1,416.55万	-4.21%	-4.21%
1670	SPO Spores	$ 0.00004619	$0.00	$0.00	$1.00万	$9,238.00	2.53%	2.53%
1671	PALM Palmswap	$ 0.02589	$0.03	$0.03	$9,382.18	$121.68万	-7.17%	-7.17%
1672	NAFT Nafter	$ 0.000213	$0.00	$0.00	$9,604.20	$2.13万	-3.13%	-3.13%
1673	GROK Grok	$ 0.0004299	$0.00	$0.00	$1.82万	$42.99亿	-7.3%	-7.3%
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04636	$0.05	$0.05	$9,773.46	$2.79万	-0.45%	-0.45%

<1 ...32 33 34 35 36 >