比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 11 页

比特币(BTC)

$67114

≈ ￥462683.92

0.47% ($313.96000000001)

更新于：2026-04-03 15:38:24

更新于：2026-04-03 15:38:24

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66800.04

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66800.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006288	$0.00	$0.00	$70.69万	$134.20万	-13.72%	-13.72%
502	LAYER Solayer	$ 0.07752	$0.08	$0.08	$1.15万	$1,627.92万	-0.11%	-0.11%
503	CHEX Chintai	$ 0.01436	$0.02	$0.01	$1.48万	$1,434.36万	-7.59%	-7.59%
504	ERA Caldera	$ 0.122	$0.12	$0.12	$5.82万	$1,811.70万	0.49%	0.49%
505	HOME Defi App	$ 0.01855	$0.02	$0.02	$1.04万	$5,008.51万	-1.38%	-1.38%
506	IKA Ika	$ 0.004402	$0.01	$0.00	$56.68万	$1,320.60万	7.62%	7.62%
507	DSYNC Destra Network	$ 0.01406	$0.01	$0.01	$1.86万	$1,362.33万	-4.15%	-4.15%
508	BABY Babylon	$ 0.01451	$0.01	$0.01	$9.57万	$3,328.65万	2.54%	2.54%
509	GEMS Gems VIP	$ 0.00716	$0.01	$0.01	$3.66万	$305.93万	0.13%	0.13%
510	SPK Spark	$ 0.02011	$0.02	$0.02	$10.95万	$3,418.70万	-0.93%	-0.93%
511	WKC Wiki Cat	$ 0.000000140249	$0.00	$0.00	$9.86万	$7,952.12万	7.27%	7.27%
512	GOHOME GOHOME	$ 85.49	$86.92	$83.85	$3.89万	$4,273.60万	-1.59%	-1.59%
513	CSPR Casper	$ 0.002949	$0.00	$0.00	$6.78万	$3,075.04万	-4.77%	-4.77%
514	GIGA Gigachad	$ 0.001813	$0.00	$0.00	$1.53万	$1,686.53万	-0.6%	-0.6%
515	EUL Euler Finance	$ 0.8885	$1.05	$0.86	$11.06万	$882.37万	-9.62%	-9.62%
516	DIAM DIAM	$ 0.007702	$0.01	$0.01	$7,107.66	$7,702.00万	-0.96%	-0.96%
517	WUSD Worldwide USD	$ 0.9992	$1.00	$1.00	$3,662.72	$9,992.00万	0%	0%
518	BAN Comedian	$ 0.05351	$0.06	$0.05	$26.11万	$5,350.80万	-11.18%	-11.18%
519	ORCA Orca	$ 0.8343	$0.85	$0.80	$26.31万	$3,740.40万	-0.19%	-0.19%
520	AWE AWE Network	$ 0.04901	$0.05	$0.05	$9,020.81	$9,519.80万	1%	1%
521	FAI Freysa	$ 0.003915	$0.00	$0.00	$6.35万	$3,206.27万	-0.55%	-0.55%
522	JOC Japan Open Chain	$ 0.05685	$0.06	$0.05	$9,364.80	$5,685.00万	-0.28%	-0.28%
523	WEMIX WEMIX	$ 0.2497	$0.26	$0.25	$13.68万	$3,077.15万	-1.06%	-1.06%
524	AIXBT aixbt by Virtuals	$ 0.02195	$0.02	$0.02	$5.42万	$1,878.07万	-1.48%	-1.48%
525	SWFTC 速币	$ 0.003381	$0.00	$0.00	$9,480.56	$3,381.00万	2.85%	2.85%
526	AIOT OKZOO	$ 0.02968	$0.06	$0.01	$620.27万	$148.40万	95.26%	95.26%
527	SIGN Sign	$ 0.03433	$0.04	$0.03	$9.97万	$4,119.60万	6.38%	6.38%
528	ME Magic Eden	$ 0.09975	$0.10	$0.10	$3.75万	$1,304.15万	2.03%	2.03%
529	MOCA Moca Network	$ 0.012422	$0.01	$0.01	$2.74万	$1,587.93万	-3.21%	-3.21%
530	AIC AI Companions	$ 0.03447	$0.04	$0.03	$19.53万	$2,585.25万	-8.3%	-8.3%
531	ALE Project Ailey	$ 0.2618	$0.26	$0.26	$1.68万	$4,314.25万	0.03%	0.03%
532	DAG Constellation	$ 0.008833	$0.01	$0.01	$5.22万	$2,524.30万	0.34%	0.34%
533	GOAT Goatseus Maximus	$ 0.01694	$0.02	$0.02	$13.90万	$1,694.00万	2.17%	2.17%
534	ANIME Anime	$ 0.004497	$0.00	$0.00	$1.74万	$2,490.71万	-0.46%	-0.46%
535	BORA BORA	$ 0.03533	$0.04	$0.03	$1.77万	$3,276.86万	-1%	-1%
536	OMI Ecomi	$ 0.00012058	$0.00	$0.00	$1.94万	$3,187.92万	4.51%	4.51%
537	XPR Proton	$ 0.0022174	$0.00	$0.00	$3.13万	$3,071.65万	-1.68%	-1.68%
538	XU3O8 xU3O8	$ 5.3	$5.31	$5.21	$9.59万	$8,480.00万	0.87%	0.87%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01626	$0.02	$0.02	$1.77万	$1,625.67万	-2.04%	-2.04%
540	CROSS CROSS Protocol	$ 0.06563	$0.07	$0.07	$10.52万	$2,297.05万	-2.65%	-2.65%
541	ALCH Alchemist AI	$ 0.06314	$0.06	$0.06	$2.69万	$5,366.90万	-1.11%	-1.11%
542	PAAL PAAL AI	$ 0.01307	$0.01	$0.01	$7.20万	$1,307.00万	-2.6%	-2.6%
543	SATS SATS (Ordinals)	$ 0.000000010644	$0.00	$0.00	$5.47万	$2,235.24万	-1.48%	-1.48%
544	ZENT Zentry	$ 0.003243	$0.00	$0.00	$1.34万	$2,029.99万	2.2%	2.2%
545	TAG Tagger	$ 0.0007562	$0.00	$0.00	$112.16万	$8,197.55万	8.74%	8.74%
546	DOLO Dolomite	$ 0.03479	$0.04	$0.03	$34.65万	$1,258.33万	-2.84%	-2.84%
547	CPOOL Clearpool	$ 0.02096	$0.02	$0.02	$2.88万	$949.58万	-3.18%	-3.18%

<1 ...9 10 11 12 13 ...36 >