IKA最新价格_IKA今日美元行情_IKA24小时K线趋势分析-币大巴

Ika(IKA)

$0.004086

≈ ￥0.03

-3.63% ($0.004086)

更新于：2026-04-06 04:05:36

更新于：2026-04-06 04:05:36

24H最高 $0.004348

24H交易量 15.68万

今日开盘 $0

24H最低 $0.003817

流通市值 $1,225.80万

最低日期 2025-07-30

历史最低 $0.026808

最高日期 2025-07-31

历史最高 $0.044481

24H最高 $0.004348

24H最低 $0.003817

24H交易量 15.68万

流通市值 $1,225.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67366	$6.78万	$6.66万	$2.62亿	$1.34兆	-0.04%	-0.04%
2	ETH 以太坊	$ 2057.63	$2,083.69	$2,022.11	$1.65亿	$2,483.70亿	-0.03%	-0.03%
3	XRP 瑞波币	$ 1.302	$1.32	$1.28	$1,873.06万	$774.46亿	-0.98%	-0.98%
4	BNB 币安币	$ 593	$596.60	$587.10	$360.02万	$825.38亿	0.15%	0.15%
5	SOL Solana	$ 79.72	$81.33	$78.53	$2,662.80万	$431.02亿	-1.82%	-1.82%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,193.66万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09065	$0.09	$0.09	$1,474.94万	$136.63亿	-1.38%	-1.38%
8	TRX 波场	$ 0.31893	$0.32	$0.32	$102.55万	$301.89亿	0.48%	0.48%
9	ADA 艾达币	$ 0.2437	$0.25	$0.24	$112.44万	$87.08亿	-1.17%	-1.17%
10	LINK ChainLink	$ 8.616	$8.78	$8.48	$210.16万	$58.43亿	-1.1%	-1.1%
11	WBTC Wrapped Bitcoin	$ 67276.3	$6.78万	$6.65万	$1.40万	$86.73亿	-0.26%	-0.26%
12	SUI Sui	$ 0.8498	$0.88	$0.84	$278.61万	$29.84亿	-2.37%	-2.37%
13	BCH 比特现金	$ 425.11	$443.18	$420.36	$80.91万	$84.67亿	-3.98%	-3.98%
14	XLM 恒星币	$ 0.15874	$0.16	$0.16	$35.36万	$49.79亿	-1.72%	-1.72%
15	AVAX Avalanche	$ 8.869	$9.11	$8.75	$46.13万	$37.45亿	-1.45%	-1.45%
16	HBAR Hedera Hashgraph	$ 0.08689	$0.09	$0.09	$28.13万	$36.84亿	-0.32%	-0.32%
17	CRO Cronos	$ 0.06922	$0.07	$0.07	$10.20万	$23.25亿	-0.83%	-0.83%
18	LEO UNUS SED LEO	$ 10.064	$10.09	$10.05	$2.04万	$92.89亿	-0.14%	-0.14%
19	LTC 莱特币	$ 53.29	$53.85	$52.61	$52.58万	$40.63亿	-0.65%	-0.65%
20	TON Toncoin	$ 1.2497	$1.26	$1.23	$21.08万	$32.09亿	1.32%	1.32%
21	SHIB Shiba Inu	$ 0.000005838	$0.00	$0.00	$49.78万	$34.40亿	-1.26%	-1.26%
22	DOT 波卡币	$ 1.23	$1.26	$1.22	$24.13万	$19.80亿	-1.83%	-1.83%
23	UNI Uniswap	$ 3.1	$3.16	$3.06	$70.18万	$19.49亿	-1.49%	-1.49%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$25.92万	$53.65亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09793	$0.10	$0.10	$40.70万	$24.16亿	-0.87%	-0.87%
26	ENA Ethena	$ 0.07739	$0.08	$0.08	$93.31万	$4.92亿	-4.31%	-4.31%
27	AAVE Aave	$ 91.9	$95.45	$90.66	$36.47万	$13.98亿	-3.27%	-3.27%
28	PEPE Pepe	$ 0.000003335	$0.00	$0.00	$419.93万	$14.03亿	-1.41%	-1.41%
29	OKB OK币	$ 82.36	$83.32	$81.62	$15.40万	$17.30亿	-0.91%	-0.91%
30	MNT Mantle	$ 0.663	$0.67	$0.65	$36.55万	$22.31亿	-1.58%	-1.58%
31	TAO Bittensor	$ 297.5	$306.90	$295.40	$114.31万	$29.11亿	-2.39%	-2.39%
32	ETC 以太经典	$ 8.552	$9.00	$8.41	$167.99万	$13.10亿	0.14%	0.14%
33	NEAR NEAR Protocol	$ 1.2472	$1.29	$1.23	$131.56万	$15.58亿	-1.99%	-1.99%
34	APT Aptos	$ 0.8371	$0.85	$0.83	$21.72万	$5.74亿	-1.29%	-1.29%
35	PI Pi Network	$ 0.17003	$0.17	$0.17	$178.36万	$13.45亿	-2.05%	-2.05%
36	ARB Arbitrum	$ 0.09108	$0.09	$0.09	$34.41万	$4.82亿	-1.86%	-1.86%
37	ICP Internet Computer(Dfinity)	$ 2.265	$2.33	$2.25	$22.00万	$12.17亿	-1.47%	-1.47%
38	HTX HTX	$ 0.0000017292	$0.00	$0.00	$1.01万	$17.29亿	0.27%	0.27%
39	GT Gatechain Token	$ 6.48	$6.57	$6.44	$34.63万	$7.96亿	-0.15%	-0.15%
40	KAS Kaspa	$ 0.03085	$0.03	$0.03	$50.32万	$8.16亿	-2.98%	-2.98%
41	VET 唯链	$ 0.007493	$0.01	$0.01	$10.93万	$6.44亿	0.86%	0.86%
42	ALGO Algorand	$ 0.11852	$0.12	$0.11	$74.31万	$10.27亿	-1.47%	-1.47%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$217.36万	$17.77亿	0%	0%
44	ATOM 阿童木	$ 1.679	$1.72	$1.67	$5.84万	$6.56亿	-1.52%	-1.52%
45	TRUMP OFFICIAL TRUMP	$ 2.845	$3.00	$2.81	$60.24万	$5.69亿	-0.8%	-0.8%
46	SEI Sei	$ 0.05207	$0.05	$0.05	$24.03万	$3.01亿	-3.03%	-3.03%
47	BONK Bonk	$ 0.000005473	$0.00	$0.00	$48.53万	$4.43亿	-4.23%	-4.23%
48	WLD Worldcoin	$ 0.2503	$0.27	$0.24	$63.72万	$4.36亿	-4.97%	-4.97%
49	FIL Filecoin	$ 0.8239	$0.85	$0.81	$53.89万	$5.63亿	-2.14%	-2.14%

1 2 3 ...36 >