XRP最新价格_XRP今日美元行情_XRP24小时K线趋势分析-币大巴

瑞波币(XRP)

$1.3

≈ ￥8.96

-3.63% ($-0.05)

更新于：2026-04-03 02:23:44

更新于：2026-04-03 02:23:44

24H最高 $1.357

24H交易量 3,064.40万

今日开盘 $1.35

24H最低 $1.28

流通市值 $773.27亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $1.357

24H最低 $1.28

24H交易量 3,064.40万

流通市值 $773.27亿

今日开盘 $1.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66748.1	$6.92万	$6.57万	$6.95亿	$1.33兆	-2.89%	-2.89%
2	ETH 以太坊	$ 2053.39	$2,167.99	$2,017.01	$4.46亿	$2,478.58亿	-3.59%	-3.59%
3	XRP 瑞波币	$ 1.293	$1.37	$1.28	$3,126.89万	$769.11亿	-4.43%	-4.43%
4	BNB 币安币	$ 572.7	$619.60	$570.40	$1,338.18万	$797.13亿	-6.72%	-6.72%
5	SOL Solana	$ 78.65	$86.62	$76.69	$8,221.37万	$425.24亿	-5.76%	-5.76%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,022.01万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09025	$0.09	$0.09	$2,358.18万	$136.02亿	-2.9%	-2.9%
8	TRX 波场	$ 0.31504	$0.32	$0.31	$242.75万	$298.21亿	-0.07%	-0.07%
9	ADA 艾达币	$ 0.2399	$0.25	$0.23	$303.92万	$85.72亿	-3.46%	-3.46%
10	LINK ChainLink	$ 8.56	$9.14	$8.43	$386.46万	$58.05亿	-4.73%	-4.73%
11	WBTC Wrapped Bitcoin	$ 66637.3	$6.91万	$6.56万	$49.09万	$85.91亿	-2.92%	-2.92%
12	SUI Sui	$ 0.8572	$0.91	$0.84	$375.44万	$30.10亿	-4.52%	-4.52%
13	BCH 比特现金	$ 444.32	$461.31	$440.01	$80.43万	$88.50亿	-3.34%	-3.34%
14	XLM 恒星币	$ 0.16276	$0.17	$0.16	$39.00万	$51.05亿	-5.32%	-5.32%
15	AVAX Avalanche	$ 8.742	$9.31	$8.61	$163.30万	$36.92亿	-4.91%	-4.91%
16	HBAR Hedera Hashgraph	$ 0.08656	$0.09	$0.08	$59.86万	$36.70亿	-3.06%	-3.06%
17	CRO Cronos	$ 0.06972	$0.07	$0.07	$16.59万	$23.42亿	-2.03%	-2.03%
18	LEO UNUS SED LEO	$ 10.024	$10.04	$10.00	$1.92万	$92.53亿	-0.09%	-0.09%
19	LTC 莱特币	$ 51.94	$54.57	$51.42	$149.14万	$39.60亿	-4.08%	-4.08%
20	TON Toncoin	$ 1.2316	$1.24	$1.21	$39.19万	$31.62亿	0.17%	0.17%
21	SHIB Shiba Inu	$ 0.000005871	$0.00	$0.00	$54.26万	$34.59亿	-3.1%	-3.1%
22	DOT 波卡币	$ 1.221	$1.28	$1.21	$57.10万	$19.66亿	-3.55%	-3.55%
23	UNI Uniswap	$ 3.169	$3.67	$3.10	$333.39万	$19.92亿	-12.31%	-12.31%
24	DAI Dai Stablecoin	$ 1.00035	$1.00	$1.00	$96.73万	$53.67亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09824	$0.10	$0.10	$82.83万	$24.23亿	-2.99%	-2.99%
26	ENA Ethena	$ 0.07943	$0.09	$0.08	$235.90万	$5.05亿	-12.5%	-12.5%
27	AAVE Aave	$ 94.38	$101.17	$92.36	$144.35万	$14.36亿	-5.52%	-5.52%
28	PEPE Pepe	$ 0.000003328	$0.00	$0.00	$1,035.28万	$14.00亿	-3.36%	-3.36%
29	OKB OK币	$ 82.62	$85.50	$81.78	$38.59万	$17.35亿	-2.67%	-2.67%
30	MNT Mantle	$ 0.6747	$0.71	$0.67	$51.95万	$22.70亿	-3.64%	-3.64%
31	TAO Bittensor	$ 302.9	$326.60	$292.70	$443.45万	$29.63亿	-6.62%	-6.62%
32	ETC 以太经典	$ 7.887	$8.34	$7.81	$59.00万	$12.08亿	-4.41%	-4.41%
33	NEAR NEAR Protocol	$ 1.1578	$1.22	$1.14	$109.48万	$14.46亿	-4.06%	-4.06%
34	APT Aptos	$ 0.8558	$0.92	$0.85	$25.49万	$5.87亿	-5.09%	-5.09%
35	PI Pi Network	$ 0.16945	$0.18	$0.17	$336.62万	$13.40亿	-4.16%	-4.16%
36	ARB Arbitrum	$ 0.09155	$0.10	$0.09	$46.63万	$4.85亿	-3.02%	-3.02%
37	ICP Internet Computer(Dfinity)	$ 2.226	$2.33	$2.20	$27.65万	$11.96亿	-3.42%	-3.42%
38	HTX HTX	$ 0.0000017298	$0.00	$0.00	$4.11万	$17.30亿	0.92%	0.92%
39	GT Gatechain Token	$ 6.45	$6.64	$6.44	$54.33万	$7.93亿	-1.97%	-1.97%
40	KAS Kaspa	$ 0.03125	$0.03	$0.03	$120.33万	$8.27亿	-3.66%	-3.66%
41	VET 唯链	$ 0.006692	$0.01	$0.01	$5.16万	$5.75亿	-3.12%	-3.12%
42	ALGO Algorand	$ 0.10561	$0.11	$0.10	$133.77万	$9.15亿	-0.56%	-0.56%
43	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$608.79万	$17.76亿	-0.07%	-0.07%
44	ATOM 阿童木	$ 1.647	$1.71	$1.62	$10.76万	$6.44亿	-2.71%	-2.71%
45	TRUMP OFFICIAL TRUMP	$ 2.812	$3.03	$2.79	$83.00万	$5.62亿	-6.73%	-6.73%
46	SEI Sei	$ 0.05171	$0.05	$0.05	$66.09万	$2.99亿	-5.25%	-5.25%
47	BONK Bonk	$ 0.000005669	$0.00	$0.00	$30.21万	$4.59亿	-5.15%	-5.15%
48	WLD Worldcoin	$ 0.2666	$0.28	$0.26	$46.63万	$4.65亿	-5.82%	-5.82%
49	FIL Filecoin	$ 0.8149	$0.85	$0.80	$75.55万	$5.57亿	-3.86%	-3.86%

1 2 3 ...36 >