比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 2 页

比特币(BTC)

$66803.7

≈ ￥460544.71

-1.84% ($-1252.23)

更新于：2026-04-03 02:28:08

更新于：2026-04-03 02:28:08

24H最高 $68643.1

24H交易量 6.96亿

今日开盘 $68055.93

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.96亿

流通市值 $1.33兆

今日开盘 $68055.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2296	$0.25	$0.22	$94.92万	$5.48亿	-4.41%	-4.41%
52	FLR Flare	$ 0.007622	$0.01	$0.01	$33.10万	$4.80亿	-2.24%	-2.24%
53	INJ Injective Protocol	$ 2.749	$2.90	$2.74	$9.87万	$2.75亿	-4.94%	-4.94%
54	XDC XDC Network	$ 0.02981	$0.03	$0.03	$98.34万	$4.68亿	-1.64%	-1.64%
55	QNT Quant	$ 71.14	$71.76	$69.21	$13.78万	$8.59亿	0.95%	0.95%
56	OP Optimism	$ 0.1066	$0.11	$0.10	$72.77万	$1.77亿	-3.9%	-3.9%
57	PENDLE Pendle	$ 1.08	$1.15	$1.07	$11.12万	$2.57亿	-5.59%	-5.59%
58	LDO Lido DAO Token	$ 0.3131	$0.34	$0.31	$22.50万	$2.79亿	-6.73%	-6.73%
59	CRV Curve	$ 0.2053	$0.22	$0.20	$17.95万	$2.70亿	-7.23%	-7.23%
60	TIA Celestia	$ 0.2842	$0.30	$0.28	$20.99万	$1.69亿	-5.1%	-5.1%
61	STX Stacks	$ 0.2126	$0.23	$0.21	$16.36万	$3.23亿	-5.8%	-5.8%
62	GRT Graph	$ 0.02355	$0.02	$0.02	$1.80万	$2.30亿	-3.95%	-3.95%
63	PAXG PAX Gold	$ 4643.53	$4,783.98	$4,550.80	$724.99万	$10.45亿	-2.09%	-2.09%
64	WIF dogwifhat	$ 0.1763	$0.19	$0.17	$37.80万	$1.76亿	-4.7%	-4.7%
65	THETA Theta	$ 0.1442	$0.15	$0.14	$11.01万	$1.44亿	-5.75%	-5.75%
66	USDD USDD	$ 0.9979	$1.00	$1.00	$2.96万	$7.30亿	-0.05%	-0.05%
67	IMX Immutable X	$ 0.13429	$0.14	$0.13	$3.34万	$1.87亿	-4.39%	-4.39%
68	NEXO Nexo	$ 0.858	$0.88	$0.84	$1.89万	$4.80亿	-0.92%	-0.92%
69	XTZ Tezos	$ 0.3397	$0.35	$0.34	$16.96万	$3.31亿	-3.49%	-3.49%
70	JASMY Jasmy	$ 0.005282	$0.01	$0.01	$7.82万	$2.51亿	-2.31%	-2.31%
71	CFX Conflux	$ 0.05126	$0.06	$0.05	$12.33万	$1.97亿	-5.52%	-5.52%
72	SAND The Sandbox	$ 0.0729	$0.08	$0.07	$6.99万	$1.64亿	-5.77%	-5.77%
73	BTT BitTorrent (new)	$ 0.0000003103	$0.00	$0.00	$59.16万	$3.00亿	-2.69%	-2.69%
74	MANA Decentraland	$ 0.08524	$0.09	$0.08	$2.21万	$1.63亿	-2.98%	-2.98%
75	DEXE Dexe.network	$ 7.858	$8.28	$7.55	$4.86万	$6.58亿	1.05%	1.05%
76	FLOW Flow	$ 0.02879	$0.03	$0.03	$5.73万	$4,299.65万	-3.8%	-3.8%
77	IOTA 埃欧塔	$ 0.0598	$0.06	$0.06	$23.23万	$1.90亿	0.99%	0.99%
78	RAY Raydium	$ 0.6151	$0.67	$0.61	$33.87万	$9,939.85万	-8.27%	-8.27%
79	CAKE PancakeSwap	$ 1.329	$1.41	$1.31	$9.07万	$2.90亿	-5.35%	-5.35%
80	BSV 比特币SV	$ 14.54	$14.70	$13.74	$78.75万	$2.88亿	2.61%	2.61%
81	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$152.57万	$4.98亿	0.05%	0.05%
82	GALA Gala	$ 0.00284	$0.00	$0.00	$11.34万	$8,337.30万	-4.18%	-4.18%
83	NEO Neo	$ 2.666	$2.81	$2.62	$11.75万	$1.88亿	-4.27%	-4.27%
84	ENS Ethereum Name Service	$ 5.478	$5.78	$5.43	$4.40万	$1.11亿	-5.01%	-5.01%
85	AR Arweave	$ 1.6595	$1.75	$1.64	$9.29万	$1.09亿	-4.53%	-4.53%
86	KAVA Kava	$ 0.0508	$0.05	$0.05	$2.72万	$5,500.93万	-5.62%	-5.62%
87	RUNE THORChain	$ 0.3944	$0.41	$0.39	$10.47万	$1.34亿	-3.64%	-3.64%
88	HNT Helium	$ 1.0499	$1.10	$1.03	$17.43万	$1.69亿	-2.27%	-2.27%
89	XEC eCash	$ 0.000006592	$0.00	$0.00	$1.53万	$1.30亿	-4.04%	-4.04%
90	BEAM Beam	$ 0.01899	$0.02	$0.02	$1.01万	$9.99亿	-2.11%	-2.11%
91	CORE Core	$ 0.02353	$0.03	$0.02	$56.91万	$2,094.14万	-15.69%	-15.69%
92	EGLD MultiversX	$ 3.674	$3.87	$3.62	$2.59万	$9,802.63万	-4.91%	-4.91%
93	CHZ Chiliz	$ 0.03942	$0.04	$0.04	$20.76万	$3.50亿	-5.8%	-5.8%
94	GNO Gnosis	$ 119.8	$124.78	$116.33	$2.19万	$3.10亿	-3.42%	-3.42%
95	APE ApeCoin	$ 0.08294	$0.09	$0.08	$37.10万	$5,017.01万	-8.2%	-8.2%
96	LUNC Terra Classic	$ 0.00003578	$0.00	$0.00	$3.80万	$2.09亿	-3.03%	-3.03%
97	COMP Compound	$ 16.51	$17.01	$16.22	$1.68万	$1.29亿	-1.9%	-1.9%
98	AXS Axie Infinity	$ 1.0937	$1.15	$1.06	$13.03万	$1.51亿	-4.64%	-4.64%
99	JST JUST	$ 0.06333	$0.07	$0.06	$15.77万	$5.64亿	0.63%	0.63%
100	TWT Trust Wallet	$ 0.3836	$0.41	$0.37	$21.32万	$1.60亿	1.02%	1.02%

<1 2 3 4 ...36 >