比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 4 页

比特币(BTC)

$66916

≈ ￥461318.9

-1.76% ($-1198.82)

更新于：2026-04-03 04:24:27

更新于：2026-04-03 04:24:27

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68114.82

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68114.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003232	$0.00	$0.00	$1.04万	$8,955.24万	-0.7%	-0.7%
152	REQ Request Network	$ 0.06655	$0.07	$0.06	$1.81万	$6,654.17万	1.92%	1.92%
153	WAVES 波币	$ 0.4146	$0.42	$0.41	$9.62万	$4,562.70万	0.36%	0.36%
154	ONT 本体	$ 0.11152	$0.14	$0.08	$140.53万	$9,760.78万	36.09%	36.09%
155	ICX ICON	$ 0.03546	$0.04	$0.03	$9,509.63	$3,260.49万	3.5%	3.5%
156	RLC 云算宝	$ 0.4239	$0.43	$0.41	$1.31万	$3,687.92万	1.6%	1.6%
157	DYDX dYdX	$ 0.09926	$0.11	$0.10	$19.87万	$1,824.06万	-1.87%	-1.87%
158	RSR Reserve Rights	$ 0.001502	$0.00	$0.00	$3.85万	$2,223.13万	-1.18%	-1.18%
159	SKL SKALE Network	$ 0.007139	$0.01	$0.01	$17.74万	$2,624.37万	-0.29%	-0.29%
160	FUN FUNToken	$ 0.03352	$0.03	$0.03	$15.84万	$3.67亿	3.87%	3.87%
161	BOME BOOK OF MEME	$ 0.0003868	$0.00	$0.00	$7.81万	$2,135.13万	0.78%	0.78%
162	ELF ælf	$ 0.07858	$0.08	$0.07	$8,229.06	$4,278.53万	0.33%	0.33%
163	MASK Mask Network	$ 0.4155	$0.42	$0.41	$8.77万	$3,411.77万	0.02%	0.02%
164	NMR Numeraire	$ 7.077	$7.18	$6.57	$2.33万	$4,167.29万	6.32%	6.32%
165	SXP Solar	$ 0.002567	$0.00	$0.00	$30.10万	$144.81万	1.38%	1.38%
166	ACH Alchemy Pay	$ 0.006257	$0.01	$0.01	$2.31万	$3,093.27万	-1.77%	-1.77%
167	SUSHI 寿司	$ 0.1958	$0.20	$0.20	$1.51万	$2,491.45万	0.1%	0.1%
168	PEOPLE ConstitutionDAO	$ 0.006507	$0.01	$0.01	$5.68万	$3,292.63万	-1.34%	-1.34%
169	STORJ Storj	$ 0.09368	$0.09	$0.09	$1.29万	$3,534.56万	2.22%	2.22%
170	HT 火币积分	$ 0.1751	$0.18	$0.17	$1.75万	$2,840.71万	2.93%	2.93%
171	XVS Venus	$ 2.726	$2.80	$2.68	$1.07万	$3,992.85万	-0.8%	-0.8%
172	UMA UMA	$ 0.4094	$0.42	$0.40	$1.25万	$2,813.21万	0%	0%
173	USTC TerraClassicUSD	$ 0.004461	$0.00	$0.00	$1.71万	$3,040.39万	0.26%	0.26%
174	SSV SSV.Network	$ 2.222	$2.26	$2.20	$9.53万	$2,222.00万	-1.11%	-1.11%
175	STRK StarkNet	$ 0.03478	$0.04	$0.03	$16.65万	$2,531.98万	0.6%	0.6%
176	ASTR Astar Network	$ 0.007465	$0.01	$0.01	$2.54万	$2,848.92万	-1.28%	-1.28%
177	SNT Status	$ 0.009847	$0.01	$0.01	$15.83万	$3,417.39万	3.51%	3.51%
178	HIVE Hive	$ 0.0578	$0.06	$0.06	$9,625.82	$2,476.58万	1.29%	1.29%
179	SAFE 安网	$ 0.10277	$0.10	$0.10	$8.33万	$214.13万	5.97%	5.97%
180	BLUR Blur	$ 0.02367	$0.03	$0.02	$142.53万	$2,624.59万	12.82%	12.82%
181	STRAX Stratis(new)	$ 0.012894	$0.01	$0.01	$1.60万	$2,449.22万	0.28%	0.28%
182	OSMO Osmosis	$ 0.03061	$0.03	$0.03	$8,341.03	$1,507.82万	0.65%	0.65%
183	PUNDIX Pundi X [new]	$ 0.1428	$0.15	$0.14	$9,332.89	$3,691.26万	0.56%	0.56%
184	METIS Metis Token	$ 2.889	$2.94	$2.83	$2.57万	$1,516.88万	0.94%	0.94%
185	ID Space ID	$ 0.03558	$0.04	$0.04	$2.24万	$1,728.23万	1.48%	1.48%
186	WOO WOO Network	$ 0.01739	$0.02	$0.02	$3.36万	$1,991.56万	3.94%	3.94%
187	KDA Kadena	$ 0.013607	$0.02	$0.01	$4.45万	$288.37万	-15.52%	-15.52%
188	POWR Power Ledger	$ 0.06329	$0.06	$0.06	$9,091.75	$2,946.06万	1.89%	1.89%
189	SLP Smooth Love Potion	$ 0.0006036	$0.00	$0.00	$1.04万	$2,614.45万	2.88%	2.88%
190	DENT Dentcoin	$ 0.0001825	$0.00	$0.00	$5.82万	$1,806.89万	3.98%	3.98%
191	LQTY Liquity	$ 0.2772	$0.31	$0.27	$10.94万	$2,521.77万	0.43%	0.43%
192	PHA Phala	$ 0.03879	$0.04	$0.03	$29.12万	$2,728.75万	11.98%	11.98%
193	ARKM Arkham	$ 0.10051	$0.10	$0.10	$43.97万	$1,507.65万	3.57%	3.57%
194	CVC Civic	$ 0.02963	$0.03	$0.03	$1.99万	$2,376.33万	2.59%	2.59%
195	FLUX Flux	$ 0.05844	$0.06	$0.05	$3.23万	$2,023.71万	7.9%	7.9%
196	WAXP WAX Token	$ 0.006446	$0.01	$0.01	$1.25万	$2,198.93万	1.83%	1.83%
197	ABT 区块基石	$ 0.2646	$0.36	$0.25	$25.53万	$2,607.75万	-25.35%	-25.35%
198	GNS Gains Network	$ 0.7399	$0.75	$0.73	$8,676.12	$2,241.23万	1.05%	1.05%

<1 2 3 4 5 6 ...36 >