比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 5 页

比特币(BTC)

$66916

≈ ￥461318.9

-1.76% ($-1198.82)

更新于：2026-04-03 04:24:26

更新于：2026-04-03 04:24:26

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68114.82

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68114.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02036	$0.02	$0.02	$2.04万	$2,036.00万	-2.39%	-2.39%
202	KNC Kyber Network	$ 0.1315	$0.14	$0.13	$1.99万	$2,338.19万	-5.46%	-5.46%
203	XCH 奇亚	$ 2.417	$2.55	$2.40	$6.54万	$1,571.65万	-3.78%	-3.78%
204	BANANAS31 Banana For Scale	$ 0.013087	$0.01	$0.01	$24.53万	$1.31亿	-1.43%	-1.43%
205	DIA DIA	$ 0.1703	$0.17	$0.17	$1.51万	$1,372.20万	-1.16%	-1.16%
206	IOST IOST	$ 0.00106	$0.00	$0.00	$3.59万	$1,970.41万	-4.76%	-4.76%
207	IQ Everipedia	$ 0.001018	$0.00	$0.00	$9,401.98	$1,835.73万	-2.39%	-2.39%
208	TRB Tellor	$ 14.59	$15.13	$14.38	$1.29万	$2,485.32万	-3.12%	-3.12%
209	ARK Ark	$ 0.1608	$0.17	$0.16	$1.12万	$2,178.21万	-3.88%	-3.88%
210	BB BounceBit	$ 0.02282	$0.02	$0.02	$1.76万	$934.48万	-4.79%	-4.79%
211	ORBS Orbs	$ 0.008546	$0.01	$0.01	$4.77万	$2,707.13万	5.46%	5.46%
212	API3 API3	$ 0.2655	$0.27	$0.26	$3.01万	$1,501.34万	-2.67%	-2.67%
213	ETN Electroneum	$ 0.0010094	$0.00	$0.00	$1.60万	$1,810.14万	0.18%	0.18%
214	CHR 幻彩币	$ 0.01665	$0.02	$0.01	$2.32万	$944.67万	7.28%	7.28%
215	JOE Trader Joe	$ 0.03617	$0.04	$0.04	$1.17万	$1,216.89万	-3.26%	-3.26%
216	COTI COTI	$ 0.01321	$0.01	$0.01	$4.06万	$1,464.52万	3.85%	3.85%
217	CELR Celer Network	$ 0.002524	$0.00	$0.00	$1.04万	$1,788.38万	2.97%	2.97%
218	OG OG Fan Token	$ 2.628	$2.80	$2.58	$5.88万	$987.58万	-4.12%	-4.12%
219	RIF RSK Infrastructure Framework	$ 0.0355	$0.04	$0.03	$9,874.76	$3,408.14万	5.71%	5.71%
220	GUSD 双子星美元	$ 0.9997	$1.00	$1.00	$25.07万	$5,151.53万	0%	0%
221	STEEM 斯蒂姆币	$ 0.05641	$0.06	$0.06	$10.51万	$2,227.92万	-4.34%	-4.34%
222	SCRT Secret Network	$ 0.07799	$0.08	$0.07	$2.27万	$2,310.28万	3.57%	3.57%
223	WIN WINkLink	$ 0.00001935	$0.00	$0.00	$1.24万	$1,860.96万	-1.17%	-1.17%
224	AUDIO Audius	$ 0.01664	$0.02	$0.02	$1.38万	$1,361.89万	-3.75%	-3.75%
225	POLYX Polymath Network	$ 0.04457	$0.05	$0.04	$2.16万	$1,731.90万	-3.65%	-3.65%
226	MANTA Manta Network	$ 0.06099	$0.06	$0.06	$4.41万	$1,530.85万	-1.11%	-1.11%
227	FUN FunFair	$ 0.03378	$0.03	$0.03	$23.14万	$1.69亿	1.68%	1.68%
228	CTSI Cartesi	$ 0.03975	$0.05	$0.02	$74.30万	$2,410.95万	82.25%	82.25%
229	LSK 应用链	$ 0.1187	$0.12	$0.12	$2.75万	$1,530.05万	-2.94%	-2.94%
230	AGLD Adventure Gold	$ 0.2351	$0.24	$0.23	$1.19万	$1,649.70万	-2.4%	-2.4%
231	MTL Metal	$ 0.2744	$0.28	$0.27	$2.08万	$1,827.20万	-0.65%	-0.65%
232	SPELL Spell Token	$ 0.000159	$0.00	$0.00	$1.07万	$1,557.22万	-2.93%	-2.93%
233	QKC QuarkChain	$ 0.002953	$0.00	$0.00	$1.93万	$1,889.89万	-2.5%	-2.5%
234	CTK 申图链	$ 0.1599	$0.17	$0.16	$1.21万	$2,055.37万	-4.99%	-4.99%
235	FORTH Ampleforth Governance Token	$ 0.2556	$0.29	$0.25	$4.26万	$366.62万	-7.65%	-7.65%
236	AERGO Aergo	$ 0.05257	$0.05	$0.05	$4.71万	$1,905.46万	-1.25%	-1.25%
237	EDU Open Campus	$ 0.05245	$0.06	$0.05	$1.33万	$1,479.80万	-8.24%	-8.24%
238	OXT 兰花协议	$ 0.01506	$0.02	$0.01	$2.40万	$1,040.18万	0.19%	0.19%
239	CYBER CyberConnect	$ 0.4801	$0.50	$0.47	$3.01万	$946.02万	-3.24%	-3.24%
240	MAGIC Magic	$ 0.05584	$0.06	$0.06	$1.45万	$989.38万	-4.31%	-4.31%
241	ALT AltLayer	$ 0.006059	$0.01	$0.01	$21.11万	$666.49万	-4.29%	-4.29%
242	ELA 亦来云	$ 0.4575	$0.48	$0.45	$1.46万	$930.87万	-1.76%	-1.76%
243	MOVR Moonriver	$ 1.204	$1.35	$1.19	$3.61万	$705.50万	-7.95%	-7.95%
244	MBL Moviebloc	$ 0.0009237	$0.00	$0.00	$9,883.65	$1,439.01万	-2.26%	-2.26%
245	RAD Radicle	$ 0.2145	$0.22	$0.21	$1.30万	$1,068.83万	-1.69%	-1.69%
246	LUNA Terra	$ 0.05366	$0.06	$0.05	$1.36万	$1,208.23万	-3.54%	-3.54%
247	POKT Pocket Network	$ 0.01268	$0.01	$0.01	$2.48万	$1,293.12万	1.68%	1.68%
248	NCT PolySwarm	$ 0.006098	$0.01	$0.01	$9,445.68	$943.03万	-3.72%	-3.72%
249	VANRY Vanar	$ 0.00417	$0.01	$0.00	$48.89万	$508.54万	4.19%	4.19%
250	STG Stargate Finance	$ 0.2703	$0.28	$0.26	$8.55万	$5,523.27万	1.46%	1.46%

<1 ...3 4 5 6 7 ...36 >