比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 6 页

比特币(BTC)

$66759.9

≈ ￥460242.75

-2.1% ($-1432.03)

更新于：2026-04-03 09:15:57

更新于：2026-04-03 09:15:57

24H最高 $68214.9

24H交易量 6.46亿

今日开盘 $68191.93

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68214.9

24H最低 $65712.5

24H交易量 6.46亿

流通市值 $1.33兆

今日开盘 $68191.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002209	$0.00	$0.00	$1.67万	$863.00万	-0.18%	-0.18%
252	TRU TrueFi	$ 0.00449	$0.00	$0.00	$7.01万	$492.62万	-1.87%	-1.87%
253	ILV Illuvium	$ 3.701	$3.98	$3.67	$1.38万	$813.42万	-6.63%	-6.63%
254	MEME Memecoin	$ 0.0005087	$0.00	$0.00	$1.29万	$593.01万	-2.75%	-2.75%
255	TKO Tokocrypto	$ 0.05193	$0.05	$0.05	$9,240.80	$833.81万	-1.42%	-1.42%
256	MELANIA Melania	$ 0.10896	$0.11	$0.11	$10.07万	$1,634.40万	-3.31%	-3.31%
257	PYR Vulcan Forged	$ 0.2558	$0.26	$0.25	$1.16万	$695.32万	-2.44%	-2.44%
258	AVA AVA	$ 0.1958	$0.20	$0.19	$1.26万	$1,008.12万	0.35%	0.35%
259	ARPA 阿帕奇	$ 0.009429	$0.01	$0.01	$23.23万	$1,171.92万	3.56%	3.56%
260	ONG Ontology Gas	$ 0.06569	$0.07	$0.06	$4.14万	$1,035.93万	-5.11%	-5.11%
261	DUSK Dusk Network	$ 0.10797	$0.12	$0.11	$3.41万	$4,547.31万	0.04%	0.04%
262	NTRN Neutron	$ 0.003622	$0.01	$0.00	$191.77万	$101.13万	28.25%	28.25%
263	BAND 半岛协议	$ 0.2079	$0.22	$0.20	$3.87万	$731.64万	-0.38%	-0.38%
264	GMT STEPN	$ 0.009727	$0.01	$0.01	$1.32万	$583.62万	-4.19%	-4.19%
265	SYS 系统币	$ 0.010199	$0.01	$0.01	$9,378.38	$649.43万	-1.06%	-1.06%
266	OGN Origin Token	$ 0.02049	$0.02	$0.02	$5.40万	$796.18万	-1.53%	-1.53%
267	GLMR Glimmer	$ 0.01038	$0.01	$0.01	$3.33万	$376.02万	-2.07%	-2.07%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4061	$0.41	$0.39	$3.12万	$461.33万	0.39%	0.39%
269	WRX WRX Token	$ 0.02095	$0.02	$0.02	$1.11万	$799.99万	-0.89%	-0.89%
270	PIXEL Pixels	$ 0.007032	$0.01	$0.01	$11.91万	$542.20万	-11.87%	-11.87%
271	VIC Viction	$ 0.04829	$0.05	$0.04	$1.69万	$467.60万	10.3%	10.3%
272	SAGA Saga	$ 0.02687	$0.03	$0.03	$2.67万	$241.83万	-5.42%	-5.42%
273	XEM 新经币	$ 0.0006548	$0.00	$0.00	$11.50万	$589.32万	-1.08%	-1.08%
274	GITCOIN Gitcoin	$ 0.07456	$0.08	$0.07	$1.00万	$446.71万	-4.93%	-4.93%
275	AUCTION Bounce Token	$ 4.591	$4.62	$4.48	$1.10万	$956.74万	0.28%	0.28%
276	PHB Phoenix Global(new)	$ 0.09475	$0.10	$0.09	$1.62万	$351.87万	1.36%	1.36%
277	POLS Polkastarter	$ 0.0533	$0.06	$0.05	$1.26万	$528.85万	-4.44%	-4.44%
278	GHST Aavegotchi	$ 0.07338	$0.08	$0.07	$5.27万	$330.92万	-6.37%	-6.37%
279	DODO DODO Token	$ 0.01502	$0.02	$0.01	$1.74万	$661.38万	3.15%	3.15%
280	IDEX IDEX Token	$ 0.002225	$0.00	$0.00	$2.07万	$149.93万	-10.49%	-10.49%
281	MAV Maverick Protocol	$ 0.01425	$0.01	$0.01	$3.23万	$356.25万	7.22%	7.22%
282	FARM 丰收	$ 11.59	$11.96	$11.01	$1.34万	$789.48万	1.75%	1.75%
283	PERP Perpetual Protocol	$ 0.02712	$0.03	$0.03	$3.18万	$201.98万	-7.91%	-7.91%
284	HFT Hashflow	$ 0.014623	$0.01	$0.01	$25.02万	$278.21万	18.44%	18.44%
285	NYM Nym	$ 0.03425	$0.03	$0.03	$1.43万	$1,262.59万	0.29%	0.29%
286	RACA Radio Caca	$ 0.000017	$0.00	$0.00	$3.19万	$562.58万	-2.29%	-2.29%
287	NKN New Kind of Network	$ 0.009694	$0.01	$0.01	$9.27万	$678.58万	-14.77%	-14.77%
288	RARE SuperRare	$ 0.01403	$0.01	$0.01	$2.98万	$467.07万	-3.17%	-3.17%
289	BTRST Braintrust	$ 0.0643	$0.07	$0.06	$1.73万	$590.30万	-1.12%	-1.12%
290	DEGO Dego Finance	$ 0.2717	$0.29	$0.27	$4.15万	$384.90万	-2.79%	-2.79%
291	ADX Ambire AdEx	$ 0.07585	$0.08	$0.07	$6.92万	$1,081.30万	9.81%	9.81%
292	YGG Yield Guild Games	$ 0.03408	$0.04	$0.03	$5.40万	$396.46万	-3.29%	-3.29%
293	AI Sleepless AI	$ 0.01929	$0.02	$0.02	$2.11万	$271.87万	5.06%	5.06%
294	SYN Synapse	$ 0.0589	$0.07	$0.05	$7.95万	$823.27万	21.66%	21.66%
295	ACA Acala Network	$ 0.0006443	$0.00	$0.00	$4.27万	$36.80万	-14.31%	-14.31%
296	MDT 量数币	$ 0.008475	$0.01	$0.01	$9,317.56	$573.04万	-1.73%	-1.73%

<1 ...4 5 6 7 8 ...36 >