比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴

比特币(BTC)

$66569.9

≈ ￥458932.89

0.48% ($318.00999999999)

更新于：2026-04-03 12:40:30

24H最高 $67428

24H交易量 5.63亿

今日开盘 $66251.89

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.63亿

流通市值 $1.33兆

今日开盘 $66251.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006902	$0.01	$0.01	$1.47万	$71.71万	-2.59%	-2.59%
352	HOOK Hooked Protocol	$ 0.008309	$0.01	$0.01	$9.94万	$41.55万	-9.18%	-9.18%
353	ASR AS Roma Fan Token	$ 1.232	$1.29	$1.22	$2.50万	$266.59万	-4.12%	-4.12%
354	CITY Manchester City Fan Token	$ 0.5027	$0.52	$0.50	$1.03万	$216.89万	-2.33%	-2.33%
355	BTS 比特股	$ 0.0010021	$0.00	$0.00	$9,507.46	$300.11万	-0.09%	-0.09%
356	FIDA Bonfida	$ 0.02139	$0.02	$0.01	$35.53万	$95.68万	56.01%	56.01%
357	YFII DFI.Money	$ 33.9	$37.93	$31.93	$1.96万	$130.84万	-4.53%	-4.53%
358	DF dForce	$ 0.0007793	$0.00	$0.00	$1.71万	$8.94万	-23.31%	-23.31%
359	ACM AC Milan Fan Token	$ 0.4053	$0.41	$0.40	$1.03万	$127.31万	-1.55%	-1.55%
360	ATM Atletico de Madrid Fan Token	$ 1.0112	$1.04	$1.00	$1.04万	$211.04万	-0.3%	-0.3%
361	LEVER Lever Finance	$ 0.000007092	$0.00	$0.00	$9,464.33	$20.62万	-0.22%	-0.22%
362	JUV Juventus Fan Token	$ 0.4916	$0.50	$0.48	$1.03万	$64.69万	-0.9%	-0.9%
363	AE 阿姨币	$ 0.006432	$0.01	$0.01	$8,325.30	$228.59万	-8.88%	-8.88%
364	UNFI Unifi Protocol DAO	$ 0.04904	$0.05	$0.05	$1.08万	$30.04万	-0.84%	-0.84%
365	XCAD XCAD Network	$ 0.001047	$0.00	$0.00	$8,136.98	$3.84万	-12.75%	-12.75%
366	IRIS IRISnet	$ 0.0003604	$0.00	$0.00	$8,983.31	$44.58万	-10.54%	-10.54%
367	MDX Mdex	$ 0.0006236	$0.00	$0.00	$1.01万	$58.95万	-6.92%	-6.92%
368	PROS Prosper	$ 0.02093	$0.02	$0.02	$9,681.07	$9.37万	-2.28%	-2.28%
369	VGX Voyager Token	$ 0.0001606	$0.00	$0.00	$2.08万	$4.47万	-5.58%	-5.58%
370	WING Wing	$ 0.04293	$0.04	$0.04	$1.07万	$10.14万	2.99%	2.99%
371	X AI-X	$ 0.00001191	$0.00	$0.00	$1.14万	$1,191.00亿	-3.09%	-3.09%
372	SMART SMART	$ 0.0051044	$0.01	$0.01	$8.18万	$459.40亿	-2.66%	-2.66%
373	MOVE MarketMove	$ 0.01772	$0.02	$0.02	$12.92万	$41.69亿	-4.73%	-4.73%
374	SOON SOON	$ 0.1161	$0.12	$0.11	$2.85万	$81.27亿	-3.25%	-3.25%
375	HYPE Hyperliquid	$ 34.981	$37.38	$34.45	$1,171.04万	$116.81亿	-6.22%	-6.22%
376	HOPPY HOPPY	$ 0.000003263	$0.00	$0.00	$1.13万	$13.73亿	-12.37%	-12.37%
377	HOPPY Hoppy	$ 0.000003263	$0.00	$0.00	$1.13万	$13.73亿	-12.37%	-12.37%
378	XT XT Token	$ 3.822	$3.99	$3.74	$10.49万	$38.22亿	-2.74%	-2.74%
379	HYPE Supreme Finance	$ 34.981	$37.38	$34.45	$1,171.04万	$37.03亿	-6.22%	-6.22%
380	POL Polygon Ecosystem Token	$ 0.09225	$0.09	$0.09	$18.57万	$9.66亿	-1.47%	-1.47%
381	ONDO Ondo	$ 0.2584	$0.28	$0.25	$75.94万	$8.16亿	-5%	-5%
382	SUT SuperTrust	$ 0.7316	$0.81	$0.71	$29.59万	$1.38亿	-2.71%	-2.71%
383	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$1.00	$240.88万	$22.04亿	0%	0%

<1 ...6 7 8 9 10 ...36 >