比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 26 页

比特币(BTC)

$66554

≈ ￥458823.28

0% ($0)

更新于：2026-04-03 11:42:01

更新于：2026-04-03 11:42:01

24H最高 $67428

24H交易量 5.78亿

今日开盘 $66554

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.78亿

流通市值 $1.33兆

今日开盘 $66554

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039645	$0.00	$0.00	$4.08万	$11.89万	1.06%	1.06%
1252	ESE Eesee	$ 0.0062598	$0.01	$0.01	$3.73万	$113.95万	2.18%	2.18%
1253	BR Bohr	$ 0.1425	$0.17	$0.10	$156.60万	$226.05万	29.65%	29.65%
1254	MAK MetaCene	$ 0.001794	$0.00	$0.00	$9,115.97	$34.37万	0.44%	0.44%
1255	XNA Neurai	$ 0.00003555	$0.00	$0.00	$1.08万	$23.72万	-0.83%	-0.83%
1256	MV GensoKishi Metaverse	$ 0.0011781	$0.00	$0.00	$1.87万	$13.07万	0.23%	0.23%
1257	WELL3 WELL3	$ 0.00001105	$0.00	$0.00	$9,086.56	$4.55万	-0.27%	-0.27%
1258	ZERO ZeroLend	$ 0.04573	$0.05	$0.04	$1.04万	$11.43亿	-0.54%	-0.54%
1259	AZUR Azuro Protocol	$ 0.001073	$0.00	$0.00	$1.34万	$17.36万	-1.1%	-1.1%
1260	UNIBOT Unibot	$ 0.8118	$0.85	$0.81	$7,842.71	$28.41万	-4.39%	-4.39%
1261	OVL Overlay	$ 0.02281	$0.02	$0.02	$1.08万	$21.71万	0.21%	0.21%
1262	PLANET PLANET	$ 0.0000001876	$0.00	$0.00	$9,176.28	$18.76万	-0.31%	-0.31%
1263	XZK Mystiko Network	$ 0.0003428	$0.00	$0.00	$3,221.12	$8.23万	-1.63%	-1.63%
1264	RING Darwinia Network	$ 0.0004716	$0.00	$0.00	$9,396.78	$33.27万	-1.75%	-1.75%
1265	LL LightLink	$ 0.003284	$0.00	$0.00	$1.37万	$26.82万	-0.15%	-0.15%
1266	DUREV Povel Durev	$ 0.003949	$0.00	$0.00	$1.03万	$39.22万	3.56%	3.56%
1267	LLYX Eli Lilly xStock	$ 944.03	$1,020.31	$932.42	$1.05万	$125.27万	-2.16%	-2.16%
1268	RADAR DappRadar	$ 0.0003025	$0.00	$0.00	$9,305.19	$17.43万	-0.78%	-0.78%
1269	RWAINC RWA Inc.	$ 0.001476	$0.00	$0.00	$1.67万	$18.54万	-12.03%	-12.03%
1270	TRA Trabzonspor Fan Token	$ 0.3281	$0.35	$0.32	$1.95万	$77.31万	-6.57%	-6.57%
1271	POOLX Poolz Finance	$ 0.10789	$0.11	$0.11	$8,924.45	$44.50万	0.07%	0.07%
1272	GFI Gamefi Protocol	$ 0.1172	$0.12	$0.12	$1.25万	$21.10万	0.34%	0.34%
1273	AIBOT Cherry AI	$ 0.006004	$0.01	$0.01	$9,542.33	$132.99万	-3.58%	-3.58%
1274	NERO NERO Chain	$ 0.003491	$0.00	$0.00	$1.16万	$84.48万	-0.39%	-0.39%
1275	PELL Pell Network Token	$ 0.0003919	$0.00	$0.00	$9,720.15	$13.17万	-1.87%	-1.87%
1276	BLAST SafeBLAST	$ 0.0004445	$0.00	$0.00	$22.37万	$783.09亿	-6.85%	-6.85%
1277	BEFE BEFE	$ 0.00000314	$0.00	$0.00	$3.21万	$31.40万	2.28%	2.28%
1278	G G Revolution	$ 0.00361	$0.00	$0.00	$4.94万	$28.88万	-1.39%	-1.39%
1279	LAIR lair Finance	$ 0.001494	$0.00	$0.00	$2.44万	$14.91万	3.46%	3.46%
1280	PFVS Puffverse	$ 0.0001036	$0.00	$0.00	$5,535.61	$1.21万	-20.36%	-20.36%
1281	CAPS Ternoa	$ 0.0005473	$0.00	$0.00	$9,224.42	$35.68万	-0.23%	-0.23%
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,369.15	$31.46万	0.63%	0.63%
1283	DIVER Divergence Protocol	$ 0.003861	$0.00	$0.00	$9,740.34	$29.92万	-1.98%	-1.98%

<1 ...24 25 26 27 28 ...36 >