比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴

比特币(BTC)

$66554

≈ ￥458823.28

0% ($0)

更新于：2026-04-03 11:42:04

24H最高 $67428

24H交易量 5.78亿

今日开盘 $66554

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.78亿

流通市值 $1.33兆

今日开盘 $66554

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003162	$0.00	$0.00	$1.69万	$56.92万	-10.77%	-10.77%
1302	TRKX Trakx	$ 0.0003901	$0.00	$0.00	$9,693.56	$27.74万	0.38%	0.38%
1303	DIN DIN	$ 0.06145	$0.06	$0.05	$1.05万	$80.04万	5.85%	5.85%
1304	TOKE Tokemak	$ 0.04701	$0.05	$0.05	$9,340.73	$25.28万	-2.2%	-2.2%
1305	MISSION MissionPawsible	$ 0.00000006154	$0.00	$0.00	$9,721.43	$4,455.50	0.17%	0.17%
1306	CTP Ctomorrow Platform	$ 0.0009171	$0.00	$0.00	$5.37万	$41.27万	0.07%	0.07%
1307	GMM Gamium	$ 0.00002758	$0.00	$0.00	$1.39万	$32.15万	8.96%	8.96%
1308	GMRX Gaimin	$ 0.0000113	$0.00	$0.00	$1.07万	$7.50万	1.43%	1.43%
1309	PINGO PinGo	$ 0.010769	$0.01	$0.01	$4.09万	$21.54万	-0.16%	-0.16%
1310	MBX Marblex	$ 0.03788	$0.04	$0.04	$1.54万	$19.32万	-1.04%	-1.04%
1311	AFC Arsenal Fan Token	$ 0.5173	$0.53	$0.51	$1.39万	$103.66万	-0.23%	-0.23%
1312	BITBOARD Bitboard	$ 0.00051	$0.00	$0.00	$4.62万	$8.50万	-0.68%	-0.68%
1313	TALENT Talent Protocol	$ 0.0005812	$0.00	$0.00	$8,921.84	$6.08万	-1.65%	-1.65%
1314	ZERO Zero	$ 0.04573	$0.05	$0.04	$1.04万	$461.92万	-0.54%	-0.54%
1315	DCK DexCheck	$ 0.000134	$0.00	$0.00	$1.34万	$2.34万	-0.51%	-0.51%
1316	QSP Quantstamp	$ 0.0017027	$0.00	$0.00	$9,824.87	$121.54万	-0.2%	-0.2%
1317	MCRT MagicCraft	$ 0.0001215	$0.00	$0.00	$2.51万	$23.19万	-0.89%	-0.89%
1318	NODL Nodle	$ 0.00055	$0.00	$0.00	$1.56万	$142.67万	4.64%	4.64%
1319	SNFT1 Spain National Fan Token	$ 0.03556	$0.04	$0.03	$1.70万	$81.44万	4.03%	4.03%
1320	JENSOL JenSOL	$ 0.0005153	$0.00	$0.00	$9,344.34	$51.53万	1.43%	1.43%
1321	GAMES GAME•OF•BITCOIN	$ 0.01382	$0.02	$0.01	$1.52万	$29.02万	-28.43%	-28.43%
1322	CATGPT CatGPT	$ 0.00005391	$0.00	$0.00	$1.75万	$26.04万	-7.79%	-7.79%
1323	ACP Arena of Faith	$ 0.0002672	$0.00	$0.00	$9,745.35	$26.72万	-0.96%	-0.96%
1324	READY READY!	$ 0.009556	$0.01	$0.01	$1.37万	$203.26万	-4.7%	-4.7%
1325	LOGX LogX Network	$ 0.00004609	$0.00	$0.00	$1.19万	$7,374.40	-2.66%	-2.66%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.318	$1.32	$1.28	$2,976.50万	$1.32亿	0.53%	0.53%
1327	ARW Arowana Token	$ 0.1855	$0.25	$0.18	$29.73万	$463.75万	2.51%	2.51%
1328	SIS Symbiosis Finance	$ 0.03711	$0.05	$0.04	$6.52万	$36.03万	-20.45%	-20.45%

<1 ...25 26 27 28 29 ...36 >