比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 29 页

比特币(BTC)

$66516

≈ ￥458561.3

-1.1% ($-739.81)

更新于：2026-04-03 09:54:17

更新于：2026-04-03 09:54:17

24H最高 $67428

24H交易量 6.05亿

今日开盘 $67255.81

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 6.05亿

流通市值 $1.32兆

今日开盘 $67255.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00020007	$0.00	$0.00	$1.08万	$4.80万	-19%	-19%
1402	OXY Oxygen	$ 0.0004184	$0.00	$0.00	$9,163.38	$10.46万	-5.65%	-5.65%
1403	MENGO Flamengo Fan Token	$ 0.04638	$0.05	$0.05	$1.12万	$14.84万	-4.62%	-4.62%
1404	DON TheDonato Token	$ 0.0001812	$0.00	$0.00	$9,120.22	$18.12万	-3.36%	-3.36%
1405	FITFI Step App	$ 0.000641	$0.00	$0.00	$6.57万	$19.23万	28.12%	28.12%
1406	LKI Laika AI	$ 0.0003047	$0.00	$0.00	$6,368.34	$8.26万	-1.23%	-1.23%
1407	AMZNX Amazon xStock	$ 209.32	$211.05	$204.45	$3.41万	$36.74万	0.85%	0.85%
1408	FEARNOT FEAR NOT	$ 0.0000004951	$0.00	$0.00	$1.17万	$20.83万	7.11%	7.11%
1409	DPR Deeper Network	$ 0.0003044	$0.00	$0.00	$1.03万	$38.01万	-4.87%	-4.87%
1410	W3GG W3GG	$ 0.00181	$0.00	$0.00	$1.51万	$7.05万	-2.74%	-2.74%
1411	FREE FREE Coin	$ 0.00000003703	$0.00	$0.00	$5.34万	$36.80万	1.36%	1.36%
1412	NYAN Nyan Meme Coin	$ 0.0005963	$0.00	$0.00	$1.78万	$413.95亿	0.81%	0.81%
1413	LAT PlatON	$ 0.001298	$0.00	$0.00	$9,397.04	$14.60万	-0.61%	-0.61%
1414	GM GM Wagmi	$ 0.001087	$0.00	$0.00	$5.28万	$5.44亿	-11.62%	-11.62%
1415	GARI GARI Network	$ 0.0007748	$0.00	$0.00	$1.01万	$5.42万	-7.47%	-7.47%
1416	RITE ritestream	$ 0.0003667	$0.00	$0.00	$1.09万	$10.71万	-4.5%	-4.5%
1417	HAHA Hasaki	$ 0.000001569	$0.00	$0.00	$1.09万	$14.12万	-7.04%	-7.04%
1418	OLE OpenLeverage	$ 0.001229	$0.00	$0.00	$9,597.12	$8.11万	-0.16%	-0.16%
1419	KIMA Kima Network	$ 0.01509	$0.02	$0.01	$1.07万	$7.98万	-1.62%	-1.62%
1420	AMC AI Meta Club	$ 0.0846	$0.09	$0.08	$1.04万	$27.24万	-2.84%	-2.84%
1421	DERI Deri Protocol	$ 0.002848	$0.00	$0.00	$9,381.29	$15.73万	3.26%	3.26%
1422	SSG SomeSinG	$ 0.0000861	$0.00	$0.00	$2.78万	$43.05万	-0.39%	-0.39%
1423	AMP HyperSpace	$ 0.000964	$0.00	$0.00	$3.52万	$9.71万	-4.17%	-4.17%
1424	GLDX Gold xStock	$ 430.47	$438.00	$420.68	$1.01万	$43.05万	-1.71%	-1.71%
1425	XPRT Persistence	$ 0.004294	$0.00	$0.00	$9,742.72	$3.91万	3.94%	3.94%
1426	BBT BitBook	$ 0.317	$0.32	$0.31	$7.20万	$1.27亿	-1.24%	-1.24%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.2	$80.32	$76.81	$36.27万	$38.87万	3.08%	3.08%
1428	VTIX Vanguard xStock	$ 319.63	$327.88	$319.63	$9,020.11	$31.96万	-1.69%	-1.69%
1429	DMAIL Dmail Network	$ 0.0004463	$0.00	$0.00	$1.42万	$4,463.00	-22.99%	-22.99%
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.26	$312.11	$305.59	$1.80万	$31.03万	-0.57%	-0.57%
1431	FTRB Faith Tribe	$ 0.006707	$0.01	$0.01	$2.49万	$42.92万	1.86%	1.86%
1432	GOG Guild of Guardians	$ 0.003653	$0.00	$0.00	$9,475.82	$12.24万	-2.16%	-2.16%
1433	LEGION Legion	$ 0.00058027	$0.00	$0.00	$1.03万	$58.03万	7.65%	7.65%

<1 ...27 28 29 30 31 ...36 >