比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 30 页

比特币(BTC)

$66941.3

≈ ￥461493.32

-1.89% ($-1289.56)

更新于：2026-04-03 08:22:29

更新于：2026-04-03 08:22:29

24H最高 $68643.1

24H交易量 6.68亿

今日开盘 $68230.86

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.68亿

流通市值 $1.33兆

今日开盘 $68230.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018306	$0.00	$0.00	$1.05万	$18.58万	-1.28%	-1.28%
1452	VT VTRADING	$ 0.0016163	$0.00	$0.00	$1.38万	$33.94万	2.67%	2.67%
1453	PUSH Ethereum Push Notification Service	$ 0.011623	$0.01	$0.01	$10.75万	$9.21万	0.06%	0.06%
1454	XR XRADERS	$ 0.00507	$0.01	$0.01	$2.79万	$9.43万	0.77%	0.77%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.78	$124.14	$120.00	$71.70万	$25.53万	-1.76%	-1.76%
1456	DTEC Dtec	$ 0.006447	$0.01	$0.01	$1.44万	$10.38万	-0.04%	-0.04%
1457	ML Mintlayer	$ 0.006692	$0.01	$0.01	$1.51万	$8.20万	-1.16%	-1.16%
1458	SCIHUB sci-hub	$ 0.00008152	$0.00	$0.00	$9,886.93	$8.15万	0.35%	0.35%
1459	NBOT Naka Bodhi	$ 0.00866	$0.01	$0.01	$9,858.03	$51.96万	0.44%	0.44%
1460	ACNX Accenture xStock	$ 204.46	$217.86	$195.60	$9,767.09	$20.45万	-0.3%	-0.3%
1461	EMC Edge Matrix Chain	$ 0.0017643	$0.00	$0.00	$9,952.79	$36.08万	-13.44%	-13.44%
1462	BCCOIN BlackCardCoin	$ 0.04363	$0.04	$0.04	$9,394.29	$43.63万	-1.97%	-1.97%
1463	HOLD HoldCoin	$ 0.000007568	$0.00	$0.00	$9,873.42	$7.57万	-2.43%	-2.43%
1464	ALT AptosLaunch	$ 0.006055	$0.01	$0.01	$21.42万	$60.55万	-4.57%	-4.57%
1465	SWASH Swash Token	$ 0.00184	$0.00	$0.00	$8,797.73	$15.64万	0%	0%
1466	TRIO OrdinalsBot	$ 0.01881	$0.02	$0.02	$1.16万	$4.54万	-3.19%	-3.19%
1467	VSX Versus-X	$ 0.0057911	$0.01	$0.01	$1.11万	$20.11万	13.87%	13.87%
1468	VOID Nothing	$ 0.0000661	$0.00	$0.00	$9,349.06	$6.61万	-2.18%	-2.18%
1469	GOZ GOZ Fan Token	$ 0.1461	$0.16	$0.10	$1.79万	$16.07万	-1.88%	-1.88%
1470	BATCH Batching.AI	$ 0.00175015	$0.00	$0.00	$1.02万	$175.02万	3.5%	3.5%
1471	RIDE holoride	$ 0.0002503	$0.00	$0.00	$9,050.90	$5.98万	-0.43%	-0.43%
1472	XFI CrossFi	$ 0.03958	$0.04	$0.04	$2.07万	$14.40万	-0.2%	-0.2%
1473	ASI Sender AI	$ 0.001177	$0.00	$0.00	$1.14万	$5.68万	-1%	-1%
1474	ZULU Zulu Network	$ 0.009058	$0.02	$0.01	$18.01万	$105.98万	-9.64%	-9.64%
1475	HONX Honeywell xStock	$ 233.44	$244.95	$218.18	$9,741.75	$23.34万	2.46%	2.46%
1476	CRU Crust	$ 0.01324	$0.01	$0.01	$1.08万	$4.05万	-2.21%	-2.21%
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,236.27	$12.52万	0%	0%
1478	KNINE K9 Finance	$ 0.0000003966	$0.00	$0.00	$1.18万	$3.01万	-3.85%	-3.85%

<1 ...28 29 30 31 32 ...36 >