比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 31 页

比特币(BTC)

$66941.3

≈ ￥461493.32

-1.89% ($-1289.56)

更新于：2026-04-03 08:22:26

更新于：2026-04-03 08:22:26

24H最高 $68643.1

24H交易量 6.68亿

今日开盘 $68230.86

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.68亿

流通市值 $1.33兆

今日开盘 $68230.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.71	$31.24	$29.69	$1.15万	$18.43万	1.05%	1.05%
1502	WAT WATCoin	$ 0.000006047	$0.00	$0.00	$4.05万	$7.79万	-0.57%	-0.57%
1503	BLY Blocery	$ 0.00002553	$0.00	$0.00	$1.05万	$1,392.22	-13.16%	-13.16%
1504	CELB CeluvPlay	$ 0.0031953	$0.00	$0.00	$1.54万	$76.29万	4.94%	4.94%
1505	SDM Shieldeum	$ 0.000206	$0.00	$0.00	$6,424.04	$1.54万	0.43%	0.43%
1506	BXC BonusCloud	$ 0.00018323	$0.00	$0.00	$9,899.46	$26.29万	-0.51%	-0.51%
1507	LIKE Only1	$ 0.001064	$0.00	$0.00	$1.53万	$1.86万	-5.5%	-5.5%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 497.58	$497.99	$487.17	$39.02万	$16.36万	0.72%	0.72%
1509	RATING DPRating	$ 0.0002013	$0.00	$0.00	$9,502.97	$44.29万	-7.01%	-7.01%
1510	NIGHT Midnight	$ 0.04565	$0.05	$0.05	$335.54万	$2,739.60万	-5.87%	-5.87%
1511	SNET Snetwork	$ 0.0001115	$0.00	$0.00	$5,219.17	$1.44万	-12.41%	-12.41%
1512	STB stabble	$ 0.0032	$0.00	$0.00	$858.79	$15.83万	117.73%	117.73%
1513	KTON KTON	$ 1.556	$1.65	$1.51	$9,401.21	$7.90万	-5.52%	-5.52%
1514	ISK ISKRA Token	$ 0.0009803	$0.00	$0.00	$2.99万	$4.61万	-0.97%	-0.97%
1515	HVLO Hivello	$ 0.00008216	$0.00	$0.00	$1.03万	$3.84万	0.29%	0.29%
1516	SGR Schrodinger	$ 0.2827	$0.29	$0.28	$9,300.03	$13.06万	-0.38%	-0.38%
1517	ZORO ZoRobotics	$ 0.002341	$0.00	$0.00	$6,587.13	$2.90万	8.83%	8.83%
1518	BEFI BeFi Labs	$ 0.001198	$0.00	$0.00	$9,869.03	$9.30万	-1.39%	-1.39%
1519	SWAN Swan chain	$ 0.0003998	$0.00	$0.00	$9,179.28	$1.12万	-5.26%	-5.26%
1520	O4DX OrangeDX	$ 0.0003099	$0.00	$0.00	$9,486.14	$1.95万	-0.38%	-0.38%
1521	SKYA Sekuya Multiverse	$ 0.0006891	$0.00	$0.00	$1.43万	$2.49万	-6.97%	-6.97%
1522	PEPX PepsiCo xStock	$ 163.51	$170.61	$152.86	$8,795.33	$16.35万	5.5%	5.5%
1523	MAG7SSI MAG7.ssi	$ 0.4704	$0.49	$0.46	$2.06万	$6.96万	-2.87%	-2.87%
1524	NYAN Nyan Heroes	$ 0.0005951	$0.00	$0.00	$1.81万	$6.01万	8.85%	8.85%
1525	CLOT Camelot Protocol	$ 0.00031308	$0.00	$0.00	$1.05万	$31.31万	-7.26%	-7.26%
1526	WRT WingRiders	$ 0.006176	$0.01	$0.01	$1.11万	$5.03万	-4.3%	-4.3%

<1 ...29 30 31 32 33 ...36 >