MERL最新价格_MERL今日美元行情_MERL24小时K线趋势分析-币大巴

Merlin Chain(MERL)

$0.02262

≈ ￥0.16

-6.45% ($0.00262)

更新于：2026-04-07 19:42:14

更新于：2026-04-07 19:42:14

24H最高 $0.02532

24H交易量 4.39万

今日开盘 $0.02

24H最低 $0.02216

流通市值 $555.77万

最低日期 2025-02-03

历史最低 $0.070731

最高日期 2024-04-20

历史最高 $1.4493

24H最高 $0.02532

24H最低 $0.02216

24H交易量 4.39万

流通市值 $555.77万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70039.9	$7.03万	$6.72万	$6.89亿	$1.39兆	4.03%	4.03%
2	ETH 以太坊	$ 2162.19	$2,174.06	$2,048.69	$3.70亿	$2,609.91亿	5.12%	5.12%
3	XRP 瑞波币	$ 1.349	$1.36	$1.30	$3,400.54万	$802.42亿	3.84%	3.84%
4	BNB 币安币	$ 608	$610.30	$590.60	$712.96万	$846.26亿	2.58%	2.58%
5	SOL Solana	$ 82.08	$83.19	$79.11	$4,967.57万	$443.78亿	3.06%	3.06%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,357.58万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09256	$0.09	$0.09	$3,126.85万	$139.51亿	2.18%	2.18%
8	TRX 波场	$ 0.31669	$0.32	$0.32	$196.07万	$299.77亿	-0.74%	-0.74%
9	ADA 艾达币	$ 0.2537	$0.26	$0.24	$198.44万	$90.65亿	4.18%	4.18%
10	LINK ChainLink	$ 9.082	$9.15	$8.57	$356.06万	$61.59亿	5.49%	5.49%
11	WBTC Wrapped Bitcoin	$ 69865.4	$7.01万	$6.70万	$2.69万	$90.07亿	4.01%	4.01%
12	SUI Sui	$ 0.9002	$0.92	$0.84	$537.23万	$31.61亿	5.95%	5.95%
13	BCH 比特现金	$ 438.15	$440.52	$421.85	$104.40万	$87.27亿	3.05%	3.05%
14	XLM 恒星币	$ 0.16074	$0.16	$0.16	$44.50万	$50.42亿	1.4%	1.4%
15	AVAX Avalanche	$ 9.363	$9.66	$8.82	$188.60万	$39.54亿	5.65%	5.65%
16	HBAR Hedera Hashgraph	$ 0.08901	$0.09	$0.09	$47.68万	$37.73亿	2.62%	2.62%
17	CRO Cronos	$ 0.07039	$0.07	$0.07	$14.86万	$23.65亿	1.7%	1.7%
18	LEO UNUS SED LEO	$ 10.114	$10.12	$10.06	$9,891.07	$93.36亿	0.46%	0.46%
19	LTC 莱特币	$ 54.32	$54.60	$53.12	$101.69万	$41.41亿	2.02%	2.02%
20	TON Toncoin	$ 1.2434	$1.27	$1.23	$38.29万	$31.93亿	-0.48%	-0.48%
21	SHIB Shiba Inu	$ 0.000005996	$0.00	$0.00	$67.62万	$35.33亿	2.86%	2.86%
22	DOT 波卡币	$ 1.28	$1.32	$1.22	$29.64万	$20.61亿	4.06%	4.06%
23	UNI Uniswap	$ 3.176	$3.21	$3.08	$101.76万	$19.97亿	2.55%	2.55%
24	DAI Dai Stablecoin	$ 0.99997	$1.00	$1.00	$80.05万	$53.65亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.10014	$0.10	$0.10	$69.59万	$24.70亿	2.42%	2.42%
26	ENA Ethena	$ 0.08403	$0.09	$0.08	$155.41万	$5.34亿	8.42%	8.42%
27	AAVE Aave	$ 96.35	$98.01	$91.11	$64.50万	$14.66亿	5.01%	5.01%
28	PEPE Pepe	$ 0.000003483	$0.00	$0.00	$707.23万	$14.65亿	4.53%	4.53%
29	OKB OK币	$ 83.39	$83.73	$82.02	$16.32万	$17.51亿	1.37%	1.37%
30	MNT Mantle	$ 0.67	$0.68	$0.66	$27.29万	$22.54亿	0.97%	0.97%
31	TAO Bittensor	$ 322.8	$330.00	$296.10	$270.27万	$31.58亿	8.72%	8.72%
32	ETC 以太经典	$ 8.602	$8.83	$8.49	$40.28万	$13.18亿	0.58%	0.58%
33	NEAR NEAR Protocol	$ 1.2843	$1.30	$1.22	$118.39万	$16.04亿	2.88%	2.88%
34	APT Aptos	$ 0.8623	$0.88	$0.83	$22.35万	$5.92亿	3.14%	3.14%
35	PI Pi Network	$ 0.17075	$0.17	$0.17	$200.09万	$13.51亿	0.47%	0.47%
36	ARB Arbitrum	$ 0.09693	$0.10	$0.09	$88.97万	$5.13亿	6.68%	6.68%
37	ICP Internet Computer(Dfinity)	$ 2.361	$2.39	$2.26	$18.47万	$12.68亿	4.28%	4.28%
38	HTX HTX	$ 0.0000017384	$0.00	$0.00	$1.34万	$17.38亿	0.47%	0.47%
39	GT Gatechain Token	$ 6.53	$6.62	$6.35	$48.29万	$8.03亿	0.77%	0.77%
40	KAS Kaspa	$ 0.03124	$0.03	$0.03	$61.64万	$8.27亿	1.36%	1.36%
41	VET 唯链	$ 0.007401	$0.01	$0.01	$6.75万	$6.36亿	-0.76%	-0.76%
42	ALGO Algorand	$ 0.12312	$0.13	$0.12	$134.19万	$10.67亿	3.78%	3.78%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$476.57万	$17.77亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.718	$1.76	$1.67	$13.04万	$6.72亿	2.38%	2.38%
45	TRUMP OFFICIAL TRUMP	$ 2.901	$2.94	$2.83	$57.03万	$5.80亿	2.29%	2.29%
46	SEI Sei	$ 0.05482	$0.06	$0.05	$32.23万	$3.17亿	5.52%	5.52%
47	BONK Bonk	$ 0.000005858	$0.00	$0.00	$82.28万	$4.74亿	7.26%	7.26%
48	WLD Worldcoin	$ 0.2534	$0.26	$0.24	$56.32万	$4.42亿	1.23%	1.23%
49	FIL Filecoin	$ 0.88	$0.91	$0.82	$125.60万	$6.01亿	6.89%	6.89%

1 2 3 ...36 >