OVER最新价格_OVER今日美元行情_OVER24小时K线趋势分析-币大巴

OverProtocol(OVER)

$0.003178

≈ ￥0.02

-0.9% ($0.003178)

更新于：2026-04-04 04:00:09

更新于：2026-04-04 04:00:09

24H最高 $0.003263

24H交易量 18.22万

今日开盘 $0

24H最低 $0.003128

流通市值 $317.80万

最低日期 2025-09-06

历史最低 $0.015169

最高日期 2024-12-17

历史最高 $0.2075

24H最高 $0.003263

24H最低 $0.003128

24H交易量 18.22万

流通市值 $317.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66851.8	$6.74万	$6.63万	$4.16亿	$1.33兆	0.07%	0.07%
2	ETH 以太坊	$ 2051.2	$2,080.34	$2,041.25	$2.35亿	$2,475.94亿	-0.36%	-0.36%
3	XRP 瑞波币	$ 1.32	$1.33	$1.30	$2,262.80万	$785.17亿	1.61%	1.61%
4	BNB 币安币	$ 587	$590.80	$573.20	$618.66万	$817.03亿	2.4%	2.4%
5	SOL Solana	$ 80.38	$80.90	$78.43	$4,234.44万	$434.59亿	1.83%	1.83%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,174.01万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09151	$0.09	$0.09	$1,749.97万	$137.92亿	1.37%	1.37%
8	TRX 波场	$ 0.31438	$0.32	$0.31	$140.19万	$297.59亿	-0.19%	-0.19%
9	ADA 艾达币	$ 0.2463	$0.25	$0.24	$168.21万	$88.01亿	2.75%	2.75%
10	LINK ChainLink	$ 8.7	$8.82	$8.53	$261.96万	$58.99亿	1.56%	1.56%
11	WBTC Wrapped Bitcoin	$ 66809.4	$6.74万	$6.62万	$17.54万	$86.13亿	0.17%	0.17%
12	SUI Sui	$ 0.8739	$0.89	$0.85	$346.60万	$30.69亿	1.82%	1.82%
13	BCH 比特现金	$ 440.66	$446.47	$440.00	$39.88万	$87.77亿	-0.53%	-0.53%
14	XLM 恒星币	$ 0.16354	$0.17	$0.16	$42.88万	$51.30亿	0%	0%
15	AVAX Avalanche	$ 9.026	$9.06	$8.64	$73.14万	$38.11亿	3.31%	3.31%
16	HBAR Hedera Hashgraph	$ 0.08775	$0.09	$0.09	$39.82万	$37.20亿	0.9%	0.9%
17	CRO Cronos	$ 0.07014	$0.07	$0.07	$14.45万	$23.56亿	0.28%	0.28%
18	LEO UNUS SED LEO	$ 10.051	$10.12	$10.01	$9,227.10	$92.77亿	0.24%	0.24%
19	LTC 莱特币	$ 52.92	$53.26	$51.62	$97.10万	$40.35亿	1.8%	1.8%
20	TON Toncoin	$ 1.2369	$1.26	$1.22	$40.60万	$31.76亿	0.18%	0.18%
21	SHIB Shiba Inu	$ 0.000005993	$0.00	$0.00	$58.42万	$35.31亿	2.21%	2.21%
22	DOT 波卡币	$ 1.249	$1.27	$1.22	$18.57万	$20.11亿	2.29%	2.29%
23	UNI Uniswap	$ 3.168	$3.26	$3.11	$176.45万	$19.92亿	-0.37%	-0.37%
24	DAI Dai Stablecoin	$ 0.9997	$1.00	$1.00	$35.23万	$53.64亿	-0.07%	-0.07%
25	WLFI worldlibertyfinancial-education	$ 0.09758	$0.10	$0.10	$68.83万	$24.07亿	-0.6%	-0.6%
26	ENA Ethena	$ 0.0807	$0.08	$0.08	$137.12万	$5.13亿	1.36%	1.36%
27	AAVE Aave	$ 94.93	$96.18	$93.80	$144.16万	$14.44亿	0.55%	0.55%
28	PEPE Pepe	$ 0.000003432	$0.00	$0.00	$578.22万	$14.44亿	3.06%	3.06%
29	OKB OK币	$ 82.93	$83.72	$82.44	$44.93万	$17.42亿	0.08%	0.08%
30	MNT Mantle	$ 0.6758	$0.68	$0.67	$37.91万	$22.74亿	-0.02%	-0.02%
31	TAO Bittensor	$ 312.4	$316.00	$297.30	$248.98万	$30.56亿	4.09%	4.09%
32	ETC 以太经典	$ 8.057	$8.12	$7.82	$45.49万	$12.35亿	2.24%	2.24%
33	NEAR NEAR Protocol	$ 1.2055	$1.23	$1.15	$128.93万	$15.06亿	4.19%	4.19%
34	APT Aptos	$ 0.8497	$0.87	$0.84	$18.67万	$5.83亿	0%	0%
35	PI Pi Network	$ 0.17094	$0.17	$0.17	$178.02万	$13.52亿	0.36%	0.36%
36	ARB Arbitrum	$ 0.0925	$0.09	$0.09	$57.99万	$4.90亿	0.99%	0.99%
37	ICP Internet Computer(Dfinity)	$ 2.289	$2.33	$2.22	$21.21万	$12.30亿	2.55%	2.55%
38	HTX HTX	$ 0.0000017034	$0.00	$0.00	$3.49万	$17.03亿	-1.52%	-1.52%
39	GT Gatechain Token	$ 6.48	$6.52	$6.41	$33.82万	$7.96亿	0.46%	0.46%
40	KAS Kaspa	$ 0.03083	$0.03	$0.03	$62.89万	$8.16亿	-1.69%	-1.69%
41	VET 唯链	$ 0.006903	$0.01	$0.01	$5.96万	$5.94亿	3.21%	3.21%
42	ALGO Algorand	$ 0.11979	$0.12	$0.10	$250.25万	$10.38亿	9.85%	9.85%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$906.76万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.705	$1.73	$1.64	$12.06万	$6.67亿	3.02%	3.02%
45	TRUMP OFFICIAL TRUMP	$ 2.835	$2.90	$2.80	$58.34万	$5.67亿	0.71%	0.71%
46	SEI Sei	$ 0.05473	$0.05	$0.05	$50.77万	$3.16亿	5.86%	5.86%
47	BONK Bonk	$ 0.000005752	$0.00	$0.00	$25.98万	$4.66亿	1.64%	1.64%
48	WLD Worldcoin	$ 0.2694	$0.28	$0.26	$28.91万	$4.70亿	1.01%	1.01%
49	FIL Filecoin	$ 0.8388	$0.85	$0.81	$66.53万	$5.73亿	3.32%	3.32%

1 2 3 ...36 >