比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 14 页

比特币(BTC)

$66904

≈ ￥461236.18

0.73% ($484.86)

更新于：2026-04-03 19:23:16

更新于：2026-04-03 19:23:16

24H最高 $67428

24H交易量 5.09亿

今日开盘 $66419.14

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.09亿

流通市值 $1.33兆

今日开盘 $66419.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1181	$0.13	$0.12	$11.52万	$983.90万	-9.98%	-9.98%
652	CLANKER tokenbot	$ 24.927	$25.53	$23.91	$5.44万	$2,171.14万	3.4%	3.4%
653	MNDE Marinade	$ 0.01777	$0.02	$0.02	$1.22万	$429.21万	-0.22%	-0.22%
654	X X Empire	$ 0.00001216	$0.00	$0.00	$1.14万	$839.04万	-1.13%	-1.13%
655	CORN Corn	$ 0.04488	$0.05	$0.04	$70.32万	$2,356.20万	0.38%	0.38%
656	REACT Reactive Network	$ 0.0149	$0.02	$0.01	$13.54万	$462.28万	-5.57%	-5.57%
657	EGL1 EGL1	$ 0.02421	$0.02	$0.02	$1.03万	$2,421.00万	-1.02%	-1.02%
658	ASP Aspecta	$ 0.02576	$0.03	$0.03	$1.20万	$592.48万	-0.3%	-0.3%
659	AO ao Computer	$ 2.331	$2.72	$2.26	$1.23万	$819.56万	-14.26%	-14.26%
660	WEN WEN	$ 0.000004456	$0.00	$0.00	$1.55万	$445.60万	-0.8%	-0.8%
661	SHELL MyShell	$ 0.03093	$0.04	$0.03	$8.96万	$835.11万	2.45%	2.45%
662	GEOD GEODNET	$ 0.14282	$0.15	$0.14	$10.29万	$2,830.32万	1.92%	1.92%
663	ARRR 海盗链	$ 0.1845	$0.19	$0.18	$1.16万	$3,194.45万	1.7%	1.7%
664	DOGINME doginme	$ 0.00010016	$0.00	$0.00	$1.08万	$677.28万	2.82%	2.82%
665	DYM Dymension	$ 0.02247	$0.02	$0.02	$1.40万	$328.06万	0.89%	0.89%
666	LYX LUKSO	$ 0.2644	$0.27	$0.25	$2.75万	$807.37万	1.65%	1.65%
667	ZND ZND Token	$ 0.00428	$0.02	$0.00	$124.04万	$33.34万	-5.26%	-5.26%
668	UOS Ultra	$ 0.005516	$0.01	$0.01	$1.63万	$446.04万	3.85%	3.85%
669	UNIT0 UNIT0	$ 0.028454	$0.03	$0.03	$1.83万	$284.54万	-1.32%	-1.32%
670	BAC CDARI	$ 0.002388	$0.00	$0.00	$1.04万	$2.27万	1.57%	1.57%
671	BANK Lorenzo Protocol	$ 0.02902	$0.04	$0.03	$34.06万	$1,234.08万	-28.13%	-28.13%
672	CXT Covalent X Token	$ 0.004817	$0.00	$0.00	$1.37万	$463.80万	-0.04%	-0.04%
673	JOE Joe coin	$ 0.03768	$0.04	$0.04	$9,715.00	$3,768.00万	5.48%	5.48%
674	ORDER Orderly Network	$ 0.04881	$0.05	$0.05	$7.14万	$1,044.18万	3.21%	3.21%
675	HEI Heima	$ 0.07917	$0.10	$0.08	$6.14万	$529.22万	0.8%	0.8%
676	TA Trusta.AI	$ 0.04856	$0.05	$0.05	$44.19万	$874.08万	-3.09%	-3.09%
677	YALA Yala	$ 0.0006213	$0.00	$0.00	$9,854.47	$15.31万	-1.28%	-1.28%
678	BDG Beyond Gaming	$ 0.0008607	$0.00	$0.00	$9,998.14	$1,721.40万	-6.01%	-6.01%
679	MUBARAK MUBARAK	$ 0.011397	$0.01	$0.01	$1.35万	$1,139.70万	4.2%	4.2%
680	MIGGLES Mr Miggles	$ 0.002909	$0.00	$0.00	$1.13万	$278.50万	0.48%	0.48%
681	ROCK Zenrock	$ 0.001937	$0.00	$0.00	$9,031.75	$193.70万	-4.53%	-4.53%
682	LINGO Lingo	$ 0.008153	$0.01	$0.01	$9,552.50	$815.30万	-0.41%	-0.41%
683	URANUS Uranus	$ 0.008827	$0.01	$0.01	$1.43万	$88.27万	-8.64%	-8.64%
684	ALI Artificial Liquid Intelligence	$ 0.001476	$0.00	$0.00	$3.04万	$529.61万	-0.06%	-0.06%
685	HAEDAL Haedal Protocol	$ 0.02879	$0.03	$0.03	$82.73万	$561.41万	-3.29%	-3.29%
686	LADYS Milady Meme Coin	$ 0.000000009622	$0.00	$0.00	$3.01万	$811.71万	2.7%	2.7%
687	THE THE	$ 0.09466	$0.10	$0.09	$1.34万	$739.28万	-3.3%	-3.3%
688	ORBR Orbler	$ 0.01601	$0.02	$0.02	$2.76万	$424.27万	-0.06%	-0.06%
689	VON Vameon	$ 0.00001037	$0.00	$0.00	$1.61万	$1,037.00万	6.03%	6.03%
690	MOBILE Helium Mobile	$ 0.0001443	$0.00	$0.00	$9,246.63	$1,135.01万	3.07%	3.07%
691	PEAQ peaq	$ 0.01408	$0.02	$0.01	$20.83万	$553.05万	7.23%	7.23%
692	LUMIA LUMIA	$ 0.07384	$0.07	$0.07	$1.61万	$598.97万	7.51%	7.51%
693	DBR deBridge	$ 0.01444	$0.01	$0.01	$2.83万	$1,688.25万	1.4%	1.4%
694	HMSTR Hamster Kombat	$ 0.000142	$0.00	$0.00	$3.54万	$914.13万	4.56%	4.56%
695	KLV Klever	$ 0.0010791	$0.00	$0.00	$1.05万	$958.33万	-1.08%	-1.08%

<1 ...12 13 14 15 16 ...36 >