比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴

比特币(BTC)

$66807.9

≈ ￥460573.66

1.05% ($694.18999999999)

更新于：2026-04-03 21:03:18

24H最高 $67428

24H交易量 5.01亿

今日开盘 $66113.71

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.01亿

流通市值 $1.33兆

今日开盘 $66113.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9996	$1.00	$1.00	$169.64万	$1,886.35万	0.01%	0.01%
752	MAPO MAP Protocol	$ 0.003266	$0.00	$0.00	$1.26万	$1,433.22万	1.14%	1.14%
753	AIN Infinity Ground	$ 0.05737	$0.06	$0.05	$1.68万	$1,063.07万	0.38%	0.38%
754	U Union	$ 0.9994	$1.00	$1.00	$9,010.78	$19.18亿	-0.1%	-0.1%
755	QUAI Quai Network	$ 0.0285	$0.03	$0.03	$2.07万	$1,362.30万	-2.43%	-2.43%
756	ARC AI Rig Complex	$ 0.0515	$0.06	$0.05	$53.28万	$5,150.00万	-9.25%	-9.25%
757	ESPORTS Yooldo	$ 0.3676	$0.37	$0.35	$2.09万	$5,947.77万	-0.02%	-0.02%
758	MORE Moonveil	$ 0.00004383	$0.00	$0.00	$4.42万	$7,884.53	-17.93%	-17.93%
759	VELVET Velvet	$ 0.06956	$0.07	$0.07	$1.88万	$1,726.94万	-5.15%	-5.15%
760	BBT BabyBoomToken	$ 0.3082	$0.32	$0.30	$7.79万	$5,122.71万	-0.86%	-0.86%
761	AGRI AgriDex Governance Token	$ 0.0001801	$0.00	$0.00	$1.08万	$18.01万	0%	0%
762	DADDY Daddy Tate	$ 0.00935	$0.01	$0.01	$2.79万	$560.70万	8.68%	8.68%
763	STO StakeStone	$ 0.11831	$0.75	$0.11	$1,067.97万	$2,665.92万	-81.13%	-81.13%
764	HIPPO sudeng	$ 0.0005283	$0.00	$0.00	$8.44万	$528.30万	0.05%	0.05%
765	SUPRA SUPRA	$ 0.0003976	$0.00	$0.00	$3.62万	$238.56万	0.42%	0.42%
766	COOKIE Cookie	$ 0.01671	$0.02	$0.02	$2.42万	$248.31万	5.89%	5.89%
767	PNG Pangolin	$ 0.02778	$0.03	$0.03	$2.62万	$358.15万	-4.5%	-4.5%
768	BSU Baby Shark Universe	$ 0.05124	$0.06	$0.04	$2.26万	$860.83万	15.98%	15.98%
769	DOG The Doge NFT	$ 0.0006993	$0.00	$0.00	$16.80万	$534.01万	1.01%	1.01%
770	DAO DAO Maker	$ 0.05154	$0.06	$0.05	$14.92万	$741.88万	-8.73%	-8.73%
771	SFI Singularity Finance	$ 0.005107	$0.01	$0.01	$1.14万	$255.35万	1.32%	1.32%
772	AQT Alpha Quark Token	$ 0.4918	$0.50	$0.48	$1.33万	$788.07万	1.27%	1.27%
773	RBNT Redbelly Network	$ 0.003744	$0.00	$0.00	$1.41万	$381.84万	-0.63%	-0.63%
774	SHELL 贝壳链	$ 0.03043	$0.04	$0.03	$9.35万	$427.77万	-2.46%	-2.46%
775	ZK Polyhedra	$ 0.01639	$0.02	$0.02	$18.15万	$149.15万	-2.67%	-2.67%
776	VELO Velo	$ 0.003803	$0.00	$0.00	$5.40万	$467.74万	-3.18%	-3.18%
777	CHIRP Chirp Token	$ 0.007055	$0.01	$0.01	$3.38万	$211.65万	-0.53%	-0.53%
778	EMT EtherMail	$ 0.0006652	$0.00	$0.00	$4.36万	$332.60万	2.63%	2.63%
779	AIO OLAXBT	$ 0.08349	$0.09	$0.08	$1.55万	$1,922.36万	1.94%	1.94%
780	Q Quack AI	$ 0.008056	$0.01	$0.01	$13.11万	$1,301.85万	-3.62%	-3.62%
781	CESS CESS Network	$ 0.002721	$0.00	$0.00	$9,900.15	$721.07万	2.33%	2.33%
782	UOS Universal Operating System	$ 0.005453	$0.01	$0.01	$1.72万	$241.02万	2.67%	2.67%
783	TLOS Telos	$ 0.01073	$0.01	$0.01	$5.51万	$289.84万	-1.64%	-1.64%
784	ROAM Roam	$ 0.03072	$0.04	$0.03	$2.67万	$368.64万	-18.08%	-18.08%
785	HOME OtterHome	$ 0.01844	$0.02	$0.02	$1.08万	$737.60万	-0.05%	-0.05%
786	MAJOR MAJOR	$ 0.06179	$0.06	$0.06	$1.18万	$617.90万	2.18%	2.18%
787	MED Medibloc	$ 0.002172	$0.00	$0.00	$9,534.29	$644.30万	3.23%	3.23%
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.01	$5.40万	$62.97万	-5.36%	-5.36%
789	DIMO DIMO	$ 0.0119	$0.01	$0.01	$1.73万	$233.03万	0.17%	0.17%
790	TDROP ThetaDrop	$ 0.0005281	$0.00	$0.00	$1.87万	$583.59万	-0.9%	-0.9%
791	MEMEFI MemeFi	$ 0.0001259	$0.00	$0.00	$1.19万	$125.90万	1.86%	1.86%
792	OVER OverProtocol	$ 0.003207	$0.00	$0.00	$20.67万	$320.70万	0%	0%
793	GFI Goldfinch	$ 0.1177	$0.12	$0.12	$1.25万	$342.92万	0.17%	0.17%
794	A47 AGENDA 47	$ 0.004303	$0.00	$0.00	$1.82万	$430.30万	-0.2%	-0.2%
795	TREAT Shiba Inu Treat	$ 0.0001886	$0.00	$0.00	$5.68万	$188.60万	9.84%	9.84%

<1 ...14 15 16 17 18 ...36 >