比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 17 页

比特币(BTC)

$66807.9

≈ ￥460573.66

1.05% ($694.18999999999)

更新于：2026-04-03 21:01:39

更新于：2026-04-03 21:01:39

24H最高 $67428

24H交易量 5.01亿

今日开盘 $66113.71

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.01亿

流通市值 $1.33兆

今日开盘 $66113.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2041	$0.21	$0.20	$3.94万	$2.04亿	3.6%	3.6%
802	NAORIS Naoris Protocol	$ 0.06454	$0.07	$0.06	$24.52万	$3,867.62万	-5.78%	-5.78%
803	CLOUD Cloud	$ 0.0312	$0.03	$0.03	$1.86万	$561.60万	-4.14%	-4.14%
804	BTR Bitlayer	$ 0.02535	$0.03	$0.03	$8.18万	$663.16万	-1.66%	-1.66%
805	BR Bedrock DAO	$ 0.16459	$0.17	$0.12	$193.45万	$3,456.39万	40.57%	40.57%
806	NACHO Nacho the Kat	$ 0.000009391	$0.00	$0.00	$9,461.98	$269.52万	-2.68%	-2.68%
807	ASTRA AstraAI	$ 0.000042	$0.00	$0.00	$5,162.34	$372.55	-16.16%	-16.16%
808	QUACK RichQuack	$ 0.0000000000331	$0.00	$0.00	$8,129.57	$145.92万	7.46%	7.46%
809	SWELL Swell-Network	$ 0.001165	$0.00	$0.00	$2.90万	$182.38万	3.18%	3.18%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,439.55	$215.42万	-1.14%	-1.14%
811	CAM Camino Network	$ 0.0013243	$0.00	$0.00	$1.11万	$53.90万	-1.94%	-1.94%
812	TT ThunderCore	$ 0.0008393	$0.00	$0.00	$9,920.25	$456.64万	-0.26%	-0.26%
813	FHE Mind Network	$ 0.01823	$0.02	$0.02	$21.55万	$453.93万	6.85%	6.85%
814	KOMA Koma Inu	$ 0.006425	$0.01	$0.01	$13.55万	$403.57万	4.81%	4.81%
815	L3 Layer3	$ 0.008784	$0.01	$0.01	$10.39万	$324.67万	2.95%	2.95%
816	EVER Everscale	$ 0.00282	$0.00	$0.00	$1.17万	$347.47万	0.64%	0.64%
817	PAI ParallelAI	$ 0.005216	$0.01	$0.01	$6,578.39	$52.16万	-7.95%	-7.95%
818	OBT Orbiter Finance	$ 0.0010095	$0.00	$0.00	$1.13万	$282.66万	0.51%	0.51%
819	EDGE Edge	$ 0.13063	$0.14	$0.09	$187.79万	$666.21万	31.82%	31.82%
820	PUBLIC PublicAI	$ 0.0156	$0.02	$0.02	$9,564.45	$312.00万	1.89%	1.89%
821	LON Tokenlon	$ 0.2677	$0.27	$0.27	$4,095.29	$540.36万	0%	0%
822	GUN GUNZ	$ 0.015348	$0.02	$0.02	$5.79万	$927.79万	-6.18%	-6.18%
823	IN INFINIT	$ 0.05591	$0.06	$0.05	$3.45万	$1,276.61万	1.13%	1.13%
824	PEIPEI PeiPei	$ 0.000000007192	$0.00	$0.00	$1.40万	$302.56万	1.15%	1.15%
825	ATLAS Star Atlas	$ 0.0001626	$0.00	$0.00	$1.47万	$236.00万	1.05%	1.05%
826	J Jambo	$ 0.009592	$0.01	$0.01	$1.19万	$124.70万	3.25%	3.25%
827	SFUND Seedify.fund	$ 0.02539	$0.03	$0.02	$1.08万	$84.22万	12.94%	12.94%
828	TOKEN TokenFi	$ 0.002484	$0.00	$0.00	$3.95万	$248.40万	8.18%	8.18%
829	PROPS Props	$ 0.005244	$0.01	$0.01	$2.14万	$269.21万	-0.15%	-0.15%
830	NATIX NATIX Network	$ 0.00008695	$0.00	$0.00	$3.46万	$151.07万	1.37%	1.37%
831	ISLAND Nifty Island	$ 0.003199	$0.00	$0.00	$9,216.66	$319.90万	-0.49%	-0.49%
832	LAVA Lava Network	$ 0.03449	$0.04	$0.03	$8.65万	$803.24万	-6.09%	-6.09%
833	AITECH Solidus Ai Tech	$ 0.005644	$0.01	$0.01	$5.50万	$233.64万	-1.17%	-1.17%
834	LUNAI Luna by Virtuals	$ 0.005958	$0.01	$0.01	$9,613.48	$595.80万	4.56%	4.56%
835	VNO Veno Finance	$ 0.004719	$0.00	$0.00	$9,044.55	$223.92万	1.81%	1.81%
836	PUMP PumpBTC (Governance token)	$ 0.00166	$0.00	$0.00	$50.15万	$47.31万	4.53%	4.53%
837	WHY WHY	$ 0.000000001893	$0.00	$0.00	$1.11万	$79.51万	-4.15%	-4.15%
838	MANEKI MANEKI	$ 0.0002612	$0.00	$0.00	$9,378.05	$232.18万	1.12%	1.12%
839	REZ Renzo	$ 0.003402	$0.00	$0.00	$33.26万	$357.21万	-4.46%	-4.46%
840	DEP DEAPcoin	$ 0.0011387	$0.00	$0.00	$1.92万	$823.42万	-0.43%	-0.43%
841	BENJI Basenji	$ 0.001661	$0.00	$0.00	$9,255.65	$153.15万	0.24%	0.24%
842	MLK MiL.k	$ 0.04985	$0.05	$0.05	$1.49万	$389.63万	0.7%	0.7%

<1 ...15 16 17 18 19 ...36 >