比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 18 页

比特币(BTC)

$66859.3

≈ ￥460928.01

0% ($0)

更新于：2026-04-03 22:39:25

更新于：2026-04-03 22:39:25

24H最高 $67428

24H交易量 4.69亿

今日开盘 $66859.3

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.69亿

流通市值 $1.33兆

今日开盘 $66859.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02009	$0.02	$0.02	$9,740.53	$483.25万	2.6%	2.6%
852	HOLD Holdstation	$ 0.000007467	$0.00	$0.00	$9,492.02	$59.02	-3.6%	-3.6%
853	LIY Lily	$ 0.0024864	$0.00	$0.00	$5.05万	$745.92万	-0.33%	-0.33%
854	SHPING SHPING	$ 0.001072	$0.00	$0.00	$5.56万	$245.14万	-1.01%	-1.01%
855	FIR Fireverse	$ 0.002999	$0.00	$0.00	$1.06万	$34.76万	-1.21%	-1.21%
856	OBOL Obol	$ 0.01324	$0.01	$0.01	$1.05万	$130.71万	-1.26%	-1.26%
857	SNPT SNPT	$ 0.002389	$0.00	$0.00	$9,342.46	$238.90万	-1.11%	-1.11%
858	WEETH Wrapped eETH	$ 2234.25	$2,268.82	$2,227.49	$9,162.26	$513.88万	-0.76%	-0.76%
859	PIT Pitbull	$ 0.0000000001377	$0.00	$0.00	$9,990.38	$553.45万	-3.7%	-3.7%
860	EL ELYSIA	$ 0.001804	$0.00	$0.00	$3.99万	$438.10万	0.61%	0.61%
861	ATM Atm	$ 1.0068	$1.02	$1.01	$1.01万	$208.94万	0%	0%
862	EPT Balance	$ 0.000749	$0.00	$0.00	$2.24万	$173.51万	1.14%	1.14%
863	COOK mETH Protocol	$ 0.002916	$0.00	$0.00	$9,650.33	$279.94万	-6.74%	-6.74%
864	ZEX Zeta	$ 0.03232	$0.03	$0.03	$1.06万	$586.41万	-3.29%	-3.29%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01226	$0.01	$0.01	$2.72万	$1,226.00万	4.69%	4.69%
866	MAY Mayflower AI	$ 0.006256	$0.01	$0.01	$3.98万	$152.72万	0.19%	0.19%
867	FLIP Chainflip	$ 0.2061	$0.21	$0.19	$2.83万	$375.31万	3.25%	3.25%
868	NEURO NeuroWeb	$ 0.00322	$0.00	$0.00	$9,629.84	$176.70万	-4.7%	-4.7%
869	GPS GoPlus Security	$ 0.007681	$0.01	$0.01	$4.39万	$614.48万	-5.99%	-5.99%
870	NUMI NUMINE	$ 0.03557	$0.04	$0.03	$9.78万	$364.59万	-2.09%	-2.09%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04597	$0.05	$0.04	$3.99万	$187.79亿	2.26%	2.26%
872	BELLS Bellscoin	$ 0.04917	$0.05	$0.05	$1.09万	$280.52万	2.2%	2.2%
873	SOVRN Sovrun	$ 0.003056	$0.00	$0.00	$1.02万	$305.60万	2.72%	2.72%
874	BLUE Bluefin	$ 0.01651	$0.02	$0.02	$9.90万	$248.29万	2.03%	2.03%
875	OWN Otherworld	$ 0.02998	$0.03	$0.03	$1.37万	$105.93万	0.3%	0.3%
876	AEVO Aevo	$ 0.02313	$0.03	$0.02	$12.09万	$254.43万	4.61%	4.61%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9895	$2.02	$1.98	$7,058.85	$1,349.58万	-1.44%	-1.44%
879	NEON Neon EVM	$ 0.02883	$0.03	$0.03	$1.98万	$166.21万	-0.89%	-0.89%
880	DMC DeLorean	$ 0.000726	$0.00	$0.00	$2.97万	$196.64万	2.32%	2.32%
881	GORK New XAI gork	$ 0.0013519	$0.00	$0.00	$3.62万	$135.19万	2.54%	2.54%
882	TRAC TRAC	$ 0.2722	$0.27	$0.26	$1.73万	$571.62万	2.52%	2.52%
883	ALU Altura	$ 0.004236	$0.00	$0.00	$6.71万	$93.19万	-0.93%	-0.93%
884	PRCL Parcl	$ 0.01439	$0.01	$0.01	$3.60万	$179.88万	3.59%	3.59%
885	VISTA Ethervista	$ 1.308	$1.40	$1.21	$1.72万	$128.01万	-6.77%	-6.77%
886	VARA Vara Network	$ 0.0007417	$0.00	$0.00	$1.27万	$182.61万	-3.47%	-3.47%
887	POWER Powerloom	$ 0.07821	$0.08	$0.07	$3.38万	$7,821.00万	-0.05%	-0.05%
888	RWA Allo	$ 0.00174	$0.00	$0.00	$3.44万	$313.20万	-3.22%	-3.22%
889	MANA3 X-EcoChain	$ 0.001525	$0.00	$0.00	$22.21万	$76.25万	1.32%	1.32%
890	SWAP TrustSwap	$ 0.06781	$0.27	$0.06	$13.82万	$661.63万	-23.77%	-23.77%

<1 ...16 17 18 19 20 ...36 >