比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 20 页

比特币(BTC)

$66807.9

≈ ￥460573.66

1.05% ($694.18999999999)

更新于：2026-04-03 20:58:19

更新于：2026-04-03 20:58:19

24H最高 $67428

24H交易量 5.01亿

今日开盘 $66113.71

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.01亿

流通市值 $1.33兆

今日开盘 $66113.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004694	$0.00	$0.00	$9,575.50	$369.40万	1.82%	1.82%
952	KARRAT KARRAT	$ 0.004357	$0.00	$0.00	$2.03万	$53.41万	6.24%	6.24%
953	SKATE Skate	$ 0.002152	$0.00	$0.00	$4.13万	$32.28万	-2.22%	-2.22%
954	TANSSI Tanssi	$ 0.0003535	$0.00	$0.00	$1.08万	$5.41万	2.16%	2.16%
955	BDXN BONDEX	$ 0.002004	$0.00	$0.00	$16.43万	$32.06万	3.08%	3.08%
956	DOGEGOV Department Of Government Efficiency	$ 0.001873	$0.00	$0.00	$3.94万	$183.39万	-2.49%	-2.49%
957	CELL Cellframe	$ 0.06919	$0.07	$0.06	$7.41万	$198.42万	6.8%	6.8%
958	NIM 网络币	$ 0.0004231	$0.00	$0.00	$9,262.37	$380.93万	-0.44%	-0.44%
959	STREAM Streamflow	$ 0.005996	$0.01	$0.01	$1.03万	$71.95万	-1.62%	-1.62%
960	SPEC Spectral	$ 0.08671	$0.09	$0.08	$1.67万	$122.30万	0.96%	0.96%
961	SEAM Seamless	$ 0.09812	$0.10	$0.10	$5,726.33	$144.88万	-0.04%	-0.04%
962	GLQ GraphLinq Protocol	$ 0.004079	$0.00	$0.00	$1.14万	$152.15万	-3.24%	-3.24%
963	GRIN 古灵币	$ 0.04162	$0.04	$0.04	$8,259.32	$705.62万	-1.11%	-1.11%
964	REEF Reef Finance	$ 0.00006761	$0.00	$0.00	$1.30万	$138.83万	-2.73%	-2.73%
965	WXTM Wrapped MinoTari	$ 0.0007413	$0.00	$0.00	$1.04万	$118.02万	-11.28%	-11.28%
966	FB Fractal Bitcoin	$ 0.4207	$0.43	$0.42	$31.22万	$572.18万	-0.52%	-0.52%
967	GAT Gather	$ 0.5091	$0.51	$0.50	$3.69万	$509.10万	0.53%	0.53%
968	SIX SIX Network	$ 0.00848	$0.01	$0.01	$4.07万	$232.16万	0.33%	0.33%
969	CATCOIN CatCoin	$ 0.00000000002945	$0.00	$0.00	$1.11万	$147.25万	2.22%	2.22%
970	RION Hyperion	$ 0.2983	$0.30	$0.30	$1.37万	$507.11万	0.57%	0.57%
971	ROCK Rock Dao	$ 0.001951	$0.00	$0.00	$9,063.16	$892.34万	-9.29%	-9.29%
972	ZKWASM ZKWASM	$ 0.003572	$0.00	$0.00	$1.10万	$36.51万	5.21%	5.21%
973	PACK HashPack	$ 0.008222	$0.01	$0.01	$9,787.63	$265.65万	0.18%	0.18%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01299	$0.01	$0.01	$1.34万	$117.29万	-1.73%	-1.73%
976	KYVE KYVE Network	$ 0.001857	$0.00	$0.00	$1.03万	$142.52万	-1.11%	-1.11%
977	WXM WeatherXM	$ 0.01624	$0.02	$0.02	$2.26万	$97.44万	0.61%	0.61%
978	ONE ONE	$ 0.002249	$0.00	$0.00	$2.81万	$2,125.10万	10.89%	10.89%
979	HINT HIve Intelligence	$ 0.0008322	$0.00	$0.00	$1.49万	$83.22万	1.43%	1.43%
980	TICO Funtico	$ 0.00035123	$0.00	$0.00	$9,842.78	$66.21万	-1.55%	-1.55%
981	TRUF Truflation	$ 0.003859	$0.00	$0.00	$1.39万	$93.94万	0.78%	0.78%
982	XSWAP XSwap	$ 0.006436	$0.01	$0.01	$6.32万	$90.73万	-0.4%	-0.4%
983	LABUBU LABUBU SOL	$ 0.0007544	$0.00	$0.00	$1.10万	$75.44万	2.41%	2.41%
984	SAMO Samoyedcoin	$ 0.0004261	$0.00	$0.00	$9,193.86	$155.83万	6.97%	6.97%
985	SUKU SUKU	$ 0.006925	$0.01	$0.01	$1.06万	$123.54万	1.56%	1.56%
986	GATA Gata	$ 0.001588	$0.00	$0.00	$1.09万	$27.79万	-2.33%	-2.33%
987	SHM Shardeum	$ 0.00006072	$0.00	$0.00	$10.75万	$4,857.60	0.16%	0.16%
988	ALT ArchLoot	$ 0.006305	$0.01	$0.01	$25.12万	$100.25万	3.51%	3.51%
989	JUC Juice	$ 0.0004828	$0.00	$0.00	$1.09万	$144.84万	0.04%	0.04%
990	ORAI Oraichain Token	$ 0.4022	$0.43	$0.38	$5.07万	$82.23万	-3.06%	-3.06%
991	STARL 星链币	$ 0.00000014613	$0.00	$0.00	$1.00万	$145.84万	-1.93%	-1.93%
992	LAYER UniLayer	$ 0.07671	$0.08	$0.08	$1.20万	$137.50万	-0.24%	-0.24%

<1 ...18 19 20 21 22 ...36 >