比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 21 页

比特币(BTC)

$66807.9

≈ ￥460573.66

1.05% ($694.18999999999)

更新于：2026-04-03 20:58:20

更新于：2026-04-03 20:58:20

24H最高 $67428

24H交易量 5.01亿

今日开盘 $66113.71

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.01亿

流通市值 $1.33兆

今日开盘 $66113.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002566	$0.00	$0.00	$1.20万	$25.03万	-3.13%	-3.13%
1002	USDP USDP	$ 1	$1.00	$1.00	$80.40万	$500.00万	0.04%	0.04%
1003	TONC TONCommunity	$ 0.004036	$0.00	$0.00	$9,797.50	$108.21万	-1.44%	-1.44%
1004	SPARKLET Upland (SPARKLET)	$ 0.02233	$0.02	$0.02	$8,899.15	$377.89万	0.13%	0.13%
1005	MODE Mode	$ 0.000114	$0.00	$0.00	$1.22万	$28.50万	-7.76%	-7.76%
1006	HELLO HELLO Labs	$ 0.002159	$0.00	$0.00	$11.47万	$115.01万	-5.55%	-5.55%
1007	VSC Vyvo Coin	$ 0.0004575	$0.00	$0.00	$1.23万	$45.75万	-3.88%	-3.88%
1008	SHIRO Shiro Neko	$ 0.000000000765	$0.00	$0.00	$9,177.91	$76.50万	2%	2%
1009	ALT Alitas	$ 0.006305	$0.01	$0.01	$25.12万	$94.58万	3.51%	3.51%
1010	KILO Kiloex	$ 0.006486	$0.01	$0.01	$1.39万	$137.31万	3.69%	3.69%
1011	VXT Voxto	$ 0.02269	$0.02	$0.02	$2.17万	$408.42万	-1.64%	-1.64%
1012	FEG FEG Token	$ 0.00003296	$0.00	$0.00	$4.18万	$164.80万	0.39%	0.39%
1013	SWEAT Sweat Economy	$ 0.0003431	$0.00	$0.00	$7,766.25	$70.31万	-0.86%	-0.86%
1014	PROPS Propbase	$ 0.005244	$0.01	$0.01	$2.14万	$94.39万	-0.11%	-0.11%
1015	DAOLITY Daolity	$ 0.00034	$0.00	$0.00	$1.09万	$901.00万	3.03%	3.03%
1016	XPLA XPLA	$ 0.01222	$0.01	$0.01	$2.19万	$165.10万	-0.81%	-0.81%
1017	KIP KIP Protocol	$ 0.00007281	$0.00	$0.00	$9,382.67	$72.81万	1.64%	1.64%
1018	PROPC Propchain	$ 0.10832	$0.11	$0.11	$9,639.01	$92.88万	-2.51%	-2.51%
1019	TMAI Metrics-AI	$ 0.00000999	$0.00	$0.00	$9,147.55	$9.99万	7.65%	7.65%
1020	BAD Bad Idea AI	$ 0.0000000011331	$0.00	$0.00	$8,972.42	$60.62万	1.37%	1.37%
1021	CCD Concordium	$ 0.004634	$0.00	$0.00	$9.39万	$375.53万	6.47%	6.47%
1022	KRL Kryll	$ 0.1444	$0.14	$0.14	$9,076.70	$172.86万	0.34%	0.34%
1023	ELP Elympics	$ 0.0008653	$0.00	$0.00	$1.97万	$74.50万	5.05%	5.05%
1024	HDRO Hydro Protocol	$ 0.000738	$0.00	$0.00	$4,846.99	$19.41万	-16.7%	-16.7%
1025	HAI Hacken Token	$ 0.003644	$0.00	$0.00	$1.08万	$172.86万	-0.54%	-0.54%
1026	XCX Xeleb Protocol	$ 0.000906	$0.00	$0.00	$1.46万	$9.81万	-15.56%	-15.56%
1027	OAS Oasys	$ 0.0003405	$0.00	$0.00	$1.78万	$12.53万	4.28%	4.28%
1028	ULTI Ulti Arena	$ 0.00005918	$0.00	$0.00	$1.03万	$11.11万	-0.05%	-0.05%
1029	LOFI LOFI	$ 0.003044	$0.00	$0.00	$1.95万	$60.88万	6.73%	6.73%
1030	QBX qiibee	$ 0.0010001	$0.00	$0.00	$1.15万	$81.54万	-4.93%	-4.93%
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.86	$658.70	$647.51	$3.59万	$394.10万	1.44%	1.44%
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.75	$369.66	$359.29	$45.27万	$397.92万	-1.89%	-1.89%
1033	ARCHAI ARCH AI	$ 0.0007454	$0.00	$0.00	$1.62万	$67.09万	-25.46%	-25.46%

<1 ...19 20 21 22 23 ...36 >