比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 22 页

比特币(BTC)

$66865.4

≈ ￥460970.07

0.67% ($445.01999999999)

更新于：2026-04-03 19:07:15

更新于：2026-04-03 19:07:15

24H最高 $67428

24H交易量 5.16亿

今日开盘 $66420.38

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.16亿

流通市值 $1.33兆

今日开盘 $66420.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.22	$9,486.91	$3,229.00万	0%	0%
1052	TROLL Troll	$ 0.01205	$0.01	$0.01	$3.36万	$11.57兆	1.43%	1.43%
1053	LMWR LimeWire Token	$ 0.02005	$0.02	$0.02	$14.39万	$100.26万	-2.76%	-2.76%
1054	ARG Argentine Football Association Fan Token	$ 0.6538	$0.67	$0.65	$1.73万	$244.97万	-1.92%	-1.92%
1055	SHPING Shping	$ 0.001079	$0.00	$0.00	$5.40万	$84.27万	-0.73%	-0.73%
1056	LCAT Lion Cat	$ 0.0003234	$0.00	$0.00	$3,965.74	$9.96万	-5.41%	-5.41%
1057	ORTB Infinity Okratech	$ 0.00003024	$0.00	$0.00	$9,134.60	$2.64万	3.13%	3.13%
1058	PRAI Privasea AI	$ 0.0014	$0.00	$0.00	$1.10万	$28.84万	-1.96%	-1.96%
1059	RARI Rarible	$ 0.1396	$0.14	$0.13	$1.44万	$50.30万	2.04%	2.04%
1060	ALEX ALEX Lab	$ 0.0005464	$0.00	$0.00	$1.88万	$33.14万	-4.14%	-4.14%
1061	TRUMP MAGA	$ 2.862	$2.90	$2.79	$53.77万	$1.35亿	1.48%	1.48%
1062	TRUMP MAGA	$ 2.862	$2.90	$2.79	$53.77万	$1.35亿	1.48%	1.48%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.0565	$0.06	$0.06	$1.11万	$118.85万	-4.91%	-4.91%
1065	LRDS BLOCKLORDS	$ 0.02215	$0.03	$0.02	$2.29万	$55.83万	-1.33%	-1.33%
1066	MAVIA Heroes of Mavia	$ 0.02785	$0.03	$0.03	$1.56万	$69.63万	0.32%	0.32%
1067	AVC AlterVerse	$ 0.0002127	$0.00	$0.00	$9,129.62	$212.70万	-0.23%	-0.23%
1068	B2 BSquared Network	$ 0.7093	$0.76	$0.70	$28.42万	$595.81万	-5.57%	-5.57%
1069	GO4 GameOnForge	$ 0.18781	$0.20	$0.18	$9,964.67	$224.26万	-7.14%	-7.14%
1070	SCA Scallop	$ 0.01878	$0.02	$0.02	$1.34万	$66.67万	1.95%	1.95%
1071	SOGNI Sogni AI	$ 0.001269	$0.00	$0.00	$1.14万	$97.71万	0%	0%
1072	ROOT The Root Network	$ 0.0001913	$0.00	$0.00	$1.03万	$22.96万	-1.89%	-1.89%
1073	PIZZA Pizza (Ordinals)	$ 0.05061	$0.05	$0.05	$1.02万	$106.28万	0.59%	0.59%
1074	QTC 奇特币	$ 0.01854	$0.02	$0.02	$1.36万	$92.96万	1.2%	1.2%
1075	TRC Terrace	$ 0.0154	$0.02	$0.02	$2.45万	$1,540.00万	0.15%	0.15%
1076	CLORE Clore AI	$ 0.002159	$0.00	$0.00	$1.62万	$53.87万	-5.96%	-5.96%
1077	KONET KONET	$ 0.035129	$0.04	$0.03	$10.86万	$702.95万	2.47%	2.47%
1078	GOCHU Gochujangcoin	$ 0.0000001958	$0.00	$0.00	$11.12万	$218.87万	2.56%	2.56%
1079	GM GOMBLE	$ 0.00106	$0.00	$0.00	$3.04万	$29.36万	-4.67%	-4.67%
1080	BILLY Billy	$ 0.0005526	$0.00	$0.00	$1.02万	$51.73万	1.07%	1.07%
1081	BEAM BEAM	$ 0.02018	$0.02	$0.02	$1.09万	$239.77万	5.48%	5.48%
1082	LIORA LIORA	$ 0.0002855	$0.00	$0.00	$9,028.14	$6.71万	0.14%	0.14%
1083	CWIF catwifhat	$ 0.00000002593	$0.00	$0.00	$1.02万	$84.10万	2.4%	2.4%
1084	CYBRO CYBRO	$ 0.002746	$0.00	$0.00	$2.45万	$137.30万	1.55%	1.55%
1085	INSP Inspect	$ 0.001277	$0.00	$0.00	$1.40万	$19.37万	-8.06%	-8.06%
1086	ZKL zkLink	$ 0.0007648	$0.00	$0.00	$1.12万	$15.76万	1.27%	1.27%
1087	RCADE RCADE	$ 0.00002485	$0.00	$0.00	$9,112.57	$20.62万	-2.85%	-2.85%
1088	MRSOON TON Station	$ 0.000005969	$0.00	$0.00	$1.11万	$41.37万	-5.44%	-5.44%
1089	AIN AI Network	$ 0.0569	$0.06	$0.05	$1.78万	$167.71万	-3.68%	-3.68%
1090	SOUL Phantasma	$ 0.01582	$0.02	$0.02	$1.09万	$172.25万	4.35%	4.35%
1091	LYP Lympid	$ 0.005166	$0.01	$0.01	$5.19万	$47.63万	0.15%	0.15%
1092	CLEAR Everclear	$ 0.0009999	$0.00	$0.00	$1.12万	$19.20万	-1.77%	-1.77%

<1 ...20 21 22 23 24 ...36 >