比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 19 页

比特币(BTC)

$66859.3

≈ ￥460928.01

0% ($0)

更新于：2026-04-03 22:39:28

更新于：2026-04-03 22:39:28

24H最高 $67428

24H交易量 4.69亿

今日开盘 $66859.3

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.69亿

流通市值 $1.33兆

今日开盘 $66859.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00183	$0.00	$0.00	$1.42万	$36.97万	-2.86%	-2.86%
902	RIZZMAS Rizzmas	$ 0.0000020853	$0.00	$0.00	$1.44万	$103.71万	-3.23%	-3.23%
903	PIRATE Pirate Token	$ 0.004261	$0.00	$0.00	$1.44万	$101.33万	3.54%	3.54%
904	GHX GamerCoin	$ 0.007624	$0.01	$0.01	$2.14万	$299.62万	1.26%	1.26%
905	F SynFutures	$ 0.004907	$0.01	$0.00	$9.25万	$588.84万	-1.36%	-1.36%
906	HOPR HOPR Protocol	$ 0.0202	$0.02	$0.02	$9,719.54	$262.60万	-2.22%	-2.22%
907	VOLT Volt Inu V2	$ 0.00000004525	$0.00	$0.00	$3.95万	$247.82万	-0.94%	-0.94%
908	GME GameStop	$ 0.0005284	$0.00	$0.00	$9,481.82	$363.81万	1.32%	1.32%
909	EMYC E Money	$ 0.005049	$0.01	$0.00	$2.44万	$201.96万	2.78%	2.78%
910	BOOM 爆米花	$ 0.0005233	$0.00	$0.00	$6.50万	$44.48万	-0.2%	-0.2%
911	ITHACA Ithaca Protocol	$ 0.002754	$0.00	$0.00	$1.12万	$275.40万	-0.07%	-0.07%
912	FOXY Foxy	$ 0.0000867	$0.00	$0.00	$1.85万	$26.01万	-3.12%	-3.12%
913	BXN BlackFort Exchange Network	$ 0.0009163	$0.00	$0.00	$2.50万	$411.38万	0.05%	0.05%
914	MONKY Wise Monkey	$ 0.0000001941	$0.00	$0.00	$9,430.96	$194.10万	1.09%	1.09%
915	HONEY Hivemapper	$ 0.001996	$0.00	$0.00	$2.74万	$90.20万	2.35%	2.35%
916	SOLV Solv Protocol	$ 0.00431	$0.01	$0.00	$189.75万	$72.41万	-43.1%	-43.1%
917	CETUS Cetus Protocol	$ 0.020448	$0.02	$0.02	$30.95万	$163.58万	13.06%	13.06%
918	DIONE Dione Protocol	$ 0.00010326	$0.00	$0.00	$1.15万	$103.26万	5.58%	5.58%
919	MON MON Protocol	$ 0.02682	$0.03	$0.02	$623.91万	$1,086.02万	14.22%	14.22%
920	RHEA RHEA Finance	$ 0.01071	$0.01	$0.01	$2.07万	$214.20万	2.19%	2.19%
921	PAW Pawswap	$ 0.000000000482	$0.00	$0.00	$4,363.88	$48.20万	-13.46%	-13.46%
922	SHI Shina Inu	$ 0.00004585	$0.00	$0.00	$9,046.81	$6.47亿	-0.04%	-0.04%
923	ECHO Echo Protocol	$ 0.009131	$0.01	$0.01	$1.43万	$190.06万	-5.08%	-5.08%
924	CATE Catecoin	$ 0.00000013334	$0.00	$0.00	$1.36万	$435.19万	3.67%	3.67%
925	STRAX Stratis	$ 0.01295	$0.01	$0.01	$1.97万	$204.72万	3.04%	3.04%
926	SIDUS Sidus Heroes	$ 0.00007442	$0.00	$0.00	$1.55万	$82.38万	-2.36%	-2.36%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006247	$0.00	$0.00	$2.47万	$131.19万	-0.36%	-0.36%
928	ULTI Ultiverse	$ 0.00005904	$0.00	$0.00	$1.03万	$18.95万	-0.75%	-0.75%
929	AURORA Aurora	$ 0.026	$0.03	$0.03	$1.52万	$230.63万	-0.49%	-0.49%
930	CRTS Cratos	$ 0.00006806	$0.00	$0.00	$8.17万	$238.23万	0.93%	0.93%
931	DELABS Delabs Games	$ 0.001278	$0.00	$0.00	$1.19万	$95.89万	1.91%	1.91%
932	LVVA Levva Protocol Token	$ 0.0005001	$0.00	$0.00	$6.53万	$62.51万	21.11%	21.11%
933	BZZ Swarm	$ 0.11806	$0.12	$0.10	$1.54万	$567.19万	15.63%	15.63%
934	VINU Vita Inu	$ 0.00000000369	$0.00	$0.00	$7.52万	$162.06万	1.56%	1.56%
935	XPIN XPIN Network	$ 0.0010607	$0.00	$0.00	$13.07万	$636.42万	-3.48%	-3.48%
936	RFC Retard Finder Coin	$ 0.0005293	$0.00	$0.00	$9,468.70	$50.89万	-1.54%	-1.54%
937	WAI World3	$ 0.01916	$0.02	$0.02	$9,503.26	$258.66万	-0.26%	-0.26%
938	CGPT ChainGPT	$ 0.01872	$0.02	$0.02	$2.36万	$159.23万	2.68%	2.68%
939	ARIO AR.IO Network	$ 0.002848	$0.00	$0.00	$9,135.41	$284.80万	-1.24%	-1.24%
940	CLND Colend	$ 0.05928	$0.06	$0.04	$1.04万	$592.80万	32.85%	32.85%
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,493.96	$419.62万	-0.76%	-0.76%
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,493.96	$418.95万	-0.76%	-0.76%

<1 ...17 18 19 20 21 ...36 >