比特币兑美元今日价格行情,(BTC/USD)实时汇率走势分析-币大巴 - 第 15 页

比特币(BTC)

$66904

≈ ￥461236.18

0.73% ($484.86)

更新于：2026-04-03 19:23:13

更新于：2026-04-03 19:23:13

24H最高 $67428

24H交易量 5.09亿

今日开盘 $66419.14

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.09亿

流通市值 $1.33兆

今日开盘 $66419.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01826	$0.02	$0.02	$1.64万	$152.81万	0.38%	0.38%
702	A8 Ancient8	$ 0.009477	$0.01	$0.01	$1.85万	$219.87万	-1.57%	-1.57%
703	CATI Catizen	$ 0.05568	$0.06	$0.05	$6.76万	$1,593.66万	-2.77%	-2.77%
704	AVAAI Ava AI	$ 0.006442	$0.01	$0.01	$4.26万	$644.20万	-2.4%	-2.4%
705	RESOLV Resolv	$ 0.04144	$0.05	$0.04	$74.42万	$645.43万	-1.07%	-1.07%
706	ACS Access Protocol	$ 0.0001727	$0.00	$0.00	$1.20万	$431.75万	3.16%	3.16%
707	ORNG ORANGE	$ 0.009523	$0.01	$0.01	$1.09万	$952.30万	-0.77%	-0.77%
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,501.81	$157.10万	-1.31%	-1.31%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01216	$0.01	$0.01	$3.34万	$1,216.00万	4.46%	4.46%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01216	$0.01	$0.01	$3.34万	$1,216.00万	4.46%	4.46%
711	PALM PaLM AI	$ 0.02604	$0.03	$0.03	$9,344.32	$205.72万	-2.5%	-2.5%
712	DOOD Doodles	$ 0.002886	$0.00	$0.00	$11.83万	$2,251.08万	1.61%	1.61%
713	BIGTIME Big Time	$ 0.01238	$0.01	$0.01	$3.80万	$552.36万	3.94%	3.94%
714	CAW crow with knife	$ 0.000000007461	$0.00	$0.00	$9,030.35	$574.39万	1%	1%
715	ARIA AriaAI	$ 0.45712	$0.58	$0.41	$225.01万	$8,365.30万	5.09%	5.09%
716	SUSD sUSD	$ 0.7415	$0.78	$0.72	$1.02万	$1,669.16万	-3.4%	-3.4%
717	LVLY Lyvely	$ 0.007146	$0.01	$0.01	$4.57万	$714.60万	0.07%	0.07%
718	NAKA Nakamoto Games	$ 0.05834	$0.06	$0.06	$1.69万	$422.15万	-0.3%	-0.3%
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.00	$9,827.91	$178.20万	-0.11%	-0.11%
720	KEKIUS Kekius Maximus-Vip	$ 0.009211	$0.01	$0.01	$1.98万	$921.10万	0.06%	0.06%
721	ZEUS Zeus Network	$ 0.007608	$0.01	$0.01	$4.02万	$127.43万	-1.76%	-1.76%
722	BOOP Boop	$ 0.005894	$0.01	$0.01	$8,834.44	$589.40万	-0.28%	-0.28%
723	BRISE Bitgert	$ 0.00000001614	$0.00	$0.00	$12.68万	$638.64万	1.7%	1.7%
724	WOJAK Wojak	$ 0.00000001638	$0.00	$0.00	$5.03万	$1,137.10	0.92%	0.92%
725	BID CreatorBid	$ 0.007245	$0.01	$0.01	$1.19万	$194.50万	2.14%	2.14%
726	PUFFER Puffer	$ 0.02706	$0.03	$0.02	$11.57万	$276.84万	16.43%	16.43%
727	MYRO Myro	$ 0.002978	$0.00	$0.00	$1.29万	$281.18万	1.05%	1.05%
728	NS Sui Name Service	$ 0.01835	$0.02	$0.02	$2.54万	$275.25万	0.76%	0.76%
729	RAI Rai Reflex Index	$ 3.221	$3.23	$3.22	$9,485.47	$3,568.05万	-0.24%	-0.24%
730	AVL Avalon	$ 0.03458	$0.04	$0.03	$16.99万	$561.06万	29.65%	29.65%
731	CUDIS Cudis	$ 0.007745	$0.01	$0.01	$1.30万	$191.69万	2.33%	2.33%
732	SWARMS Swarms	$ 0.008244	$0.01	$0.01	$21.32万	$824.40万	-20.76%	-20.76%
733	NETMIND NetMind Token	$ 0.08411	$0.09	$0.08	$5.19万	$361.80万	-2.31%	-2.31%
734	ZKJ Polyhedra Network	$ 0.01925	$0.02	$0.02	$10.50万	$216.57万	2.01%	2.01%
735	PIPPIN pippin	$ 0.06068	$0.07	$0.05	$1,003.90万	$6,068.00万	-2.44%	-2.44%
736	SHDW ShadowToken	$ 0.0302	$0.03	$0.03	$9,802.61	$488.37万	2.58%	2.58%
737	ES Eclipse	$ 0.13936	$0.14	$0.13	$1.96万	$2,090.40万	1.78%	1.78%
738	XNY Codatta	$ 0.004447	$0.01	$0.00	$104.01万	$1,111.75万	-8.66%	-8.66%
739	ELX Elixir	$ 0.001006	$0.00	$0.00	$1.03万	$16.03万	-4.46%	-4.46%
740	USUAL Usual	$ 0.01301	$0.01	$0.01	$2.74万	$434.12万	4.91%	4.91%
741	D DAR Open Network	$ 0.00696	$0.01	$0.01	$24.27万	$432.16万	-25%	-25%
742	AIDOGE ArbDoge	$ 0.00000000001001	$0.00	$0.00	$1.11万	$199.70万	0.5%	0.5%
743	FUEL Fuel Network	$ 0.00092	$0.00	$0.00	$2.13万	$326.35万	-0.11%	-0.11%
744	RATS $rats	$ 0.00003874	$0.00	$0.00	$37.70万	$3,874.00万	-6.62%	-6.62%
745	DAG Constellation	$ 0.008823	$0.01	$0.01	$5.34万	$560.91万	-0.07%	-0.07%
746	DRV Derive	$ 0.0765	$0.08	$0.07	$6.88万	$4,225.80万	1.41%	1.41%
747	LOFI LOFI	$ 0.003152	$0.00	$0.00	$1.87万	$315.20万	10.48%	10.48%
748	ZEREBRO Zerebro	$ 0.007275	$0.01	$0.01	$7.64万	$712.08万	7.06%	7.06%

<1 ...13 14 15 16 17 ...36 >